CNSX Trading Weekly Market Summary March 11 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 170 0.240 0.200 0.200 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 14397 0.590 0.550 0.560 -0.030 0.860 0.240 Alliance Growers Corp. ACG 0 0.200 0.015 Acana Capital Corp. ACM 0 0.550 0.280 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Ansar Financial and Dev Corporation AFD 216 0.990 0.910 0.990 +0.090 1.050 0.700 Affinor Growers Inc. AFI 12350 0.060 0.050 0.060 +0.010 0.180 0.035 Arctic Glacier Income Fund AG.UN 21 0.035 0.035 0.035 -0.010 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 811 0.055 0.050 0.050 -0.005 0.055 0.050 Auxellence Health Corporation AID 1305 0.030 0.020 0.030 -0.040 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 400 0.120 0.120 0.120 0.000 0.200 0.110 Aida Minerals Corp. AMC 35 0.110 0.100 0.100 -0.030 0.230 0.080 American Potash Corp. AMP 169 0.070 0.045 0.070 +0.025 0.140 0.005 Alchemist Mining Inc. AMS 1000 0.070 0.070 0.070 +0.015 0.075 0.010 Armada Mercantile Ltd. ARM 10 0.050 0.050 0.050 +0.045 0.150 0.005 Asante Gold Corporation ASE 800 0.055 0.055 0.055 +0.005 0.150 0.050 Abattis Bioceuticals Corp. ATT 4023 0.060 0.045 0.050 0.000 0.170 0.020 Avarone Metals Inc. AVM 41988 0.120 0.095 0.100 -0.020 0.135 0.020 Alta Vista Ventures Ltd. AVV 5582 0.060 0.035 0.035 -0.040 0.250 0.010 Aydon Income Properties Inc. AYD 1 0.250 0.030 BacTech Environmental Corporation BAC 3815 0.030 0.015 0.030 +0.005 0.050 0.015 Beleave Inc. BE 278 0.295 0.210 0.290 -0.005 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 10 7.050 7.050 7.050 +0.050 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 1300 0.055 0.050 0.050 -0.020 0.110 0.025 Cannabix Technologies Inc. BLO 42582 0.335 0.195 0.240 +0.045 0.510 0.110 Bama Gold Corp. BMA 263 0.200 0.150 0.195 +0.055 0.200 0.070 Boomerang Oil Inc. BOI 8000 0.005 0.005 0.005 0.000 0.080 0.005 Stompy Bot Corporation BOT 4230 0.025 0.020 0.025 -0.005 0.160 0.020 BitRush Corp. BRH 0 0.180 0.030 Breathtec BioMedical Inc. BTH 4942 0.510 0.465 0.475 -0.025 0.550 0.370 BioMark Diagnostics Inc. BUX 2925 0.125 0.060 0.090 -0.010 0.470 0.050 Bravura Ventures Corp. BVQ 0 0.075 0.020 Brownstone Energy Inc. BWN 3247 0.010 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 5370 0.095 0.075 0.085 +0.010 0.170 0.035 Colba.Net Telecom Inc. CB 10 0.060 0.060 0.060 +0.005 0.140 0.015 Copperbank Resources Corp. CBK 55 0.045 0.030 0.040 -0.005 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 94 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 340 0.210 0.190 0.205 -0.030 0.270 0.040 Cerro Grande Mining Corporation CEG 137 0.020 0.010 0.020 0.000 0.040 0.005 Cartier Iron Corporation CFE 1000 0.030 0.030 0.030 0.000 0.105 0.010 ChitrChatr Communications Inc. CHA 217 0.130 0.075 0.075 -0.020 2.750 0.075 ChroMedX Corp. CHX 1313 0.150 0.120 0.125 -0.025 0.305 0.120 Cascadia Consumer Electronics Corp. CK 1100 0.120 0.120 0.120 0.000 0.170 0.090 Cielo Waste Solutions Corp. CMC 6176 0.070 0.055 0.065 +0.005 0.120 0.005 Canadian Metals Inc. CME 7824 0.200 0.120 0.165 +0.050 0.225 0.055 CDN MSolar Corp. CMS 150 0.010 0.010 0.010 +0.005 0.010 0.010 Carpathian Gold Inc. CPN 51764 0.020 0.015 0.020 +0.005 0.025 0.005 Castle Resources Inc. CRI 17 0.010 0.010 0.010 -0.005 0.070 0.005 Carl Data Solutions Inc. CRL 205 0.480 0.420 0.420 -0.030 0.490 0.205 Copper Reef Mining Corp. CZC 3330 0.030 0.015 0.030 +0.010 0.040 0.010 Data Deposit Box Inc. DDB 260 0.205 0.180 0.180 -0.025 0.600 0.165 Debut Diamonds Inc. DDI 2920 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 219 0.050 0.030 0.050 0.000 0.350 0.020 DGS Minerals Inc. DLE 0 0.055 0.050 DNI Metals Inc. DNI 1140 0.055 0.045 0.055 +0.005 0.090 0.045 Dundee Sustainable Technologies Inc. DST 1099 0.065 0.045 0.065 +0.015 0.130 0.040 EA Education Group Inc. EA 2351 0.200 0.150 0.170 -0.030 0.330 0.120 Earth Alive Clean Technologies Inc. EAC 1641 0.400 0.350 0.350 -0.030 0.420 0.100 Nutritional High International Inc. EAT 24821 0.040 0.030 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 398 0.050 0.050 0.050 0.000 0.100 0.020 Explorex Resources Inc. EX 11 0.080 0.080 0.080 +0.010 0.120 0.050 Easy Technologies Inc. EZM 129 0.150 0.140 0.150 +0.020 0.450 0.020 Finore Mining Inc. FIN 225 0.030 0.005 0.030 -0.010 0.040 0.005 Fox River Resources Corporation FOX 23144 0.035 0.030 0.035 +0.005 0.050 0.030 Fundamental Applications Corp. FUN 135 0.370 0.320 0.360 +0.090 0.950 0.165 GreenBank Capital Inc. GBC 16 0.250 0.250 0.250 -0.015 0.550 0.005 Gencan Capital Inc. GCA 1 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 2262 0.070 0.050 0.070 +0.015 0.075 0.010 Gravitas Financial Inc. GFI 143 0.040 0.040 0.040 0.000 0.090 0.020 Global Hemp Group Inc. GHG 800 0.020 0.010 0.010 -0.005 0.060 0.005 GAR Limited GL 5 0.100 0.030 Golden Leaf Holdings Ltd. GLH 7460 0.610 0.500 0.600 +0.060 1.400 0.440 God s Lake Resources Inc. GLR 1 0.100 0.005 Genius Properties Ltd. GNI 853 0.020 0.020 0.020 0.000 0.120 0.015 GeoNovus Media Corp. GNM 1201 0.055 0.045 0.055 +0.015 0.200 0.005 Goldrea Resources Corp. GOR 1500 0.050 0.050 0.050 +0.015 0.090 0.005 GoldTrain Resources Inc. GT 191 0.010 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 309 0.010 0.010 0.010 0.000 0.025 0.005 Greywacke Exploration Ltd. GWL 0 0.005 0.005 GoviEx Uranium Inc. GXU 14996 0.075 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 26765 0.070 0.055 0.065 +0.005 0.205 0.035 Heritage Global Inc. HGP 80 0.220 0.220 0.220 +0.020 0.500 0.130 Hadley Mining Inc. HM 1350 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 1175 0.190 0.155 0.190 +0.040 0.240 0.120 H-Source Holdings Ltd. HSI 3962 0.180 0.150 0.155 +0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 348 1.030 0.980 1.020 0.000 3.280 0.750 IGEN Networks Corp. IGN 100 0.230 0.230 0.230 -0.020 0.350 0.205 Imagin Medical Inc. IME 6626 0.245 0.200 0.225 -0.005 0.260 0.180 Invictus MD Strategies Corp. IMH 2643 0.070 0.050 0.060 0.000 0.195 0.040 InMed Pharmaceuticals Inc. IN 3329 0.145 0.130 0.145 0.000 0.395 0.110 Innovative Properties Inc. INR 410 0.075 0.075 0.075 +0.045 0.075 0.020 Irving Resources Inc. IRV 348 0.140 0.130 0.130 +0.020 0.200 0.105 Inspiration Mining Corporation ISM 100 0.030 0.030 0.030 -0.020 0.050 0.030 International Wastewater Systems Inc. IWS 1123 0.320 0.240 0.250 -0.070 0.670 0.240 Lotus Ventures Inc. J 275 0.250 0.210 0.230 -0.015 0.270 0.055 James Bay Resources Limited JBR 30 0.200 0.200 0.200 +0.030 0.280 0.080 JDF Explorations Inc. JDF 5 0.020 0.020 Jagercor Energy Corp. JEM 6585 0.050 0.040 0.040 -0.010 0.080 0.010 JG Wealth Management Corporation JGW 3 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 1460 0.025 0.015 0.025 -0.010 0.150 0.015 Khan Resources Inc. KRI 67018 0.850 0.720 0.750 +0.280 0.850 0.335 KWG Resources Inc. KWG 23401 0.030 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 876 0.250 0.210 0.245 +0.035 0.400 0.080 Lifestyle Delivery Systems Inc LDS 1133 0.135 0.115 0.120 -0.010 0.600 0.040 Lions Gate Metals Inc. LGM 16 0.080 0.005 LeenLife Pharma International Inc. LLP 70 0.400 0.365 0.400 +0.035 0.900 0.250 Lite Access Technologies Inc. LTE 5103 1.790 1.510 1.690 -0.040 1.800 0.390 Newlox Gold Ventures Corp. LUX 4200 0.040 0.030 0.030 0.000 0.080 0.020 Lexaria Corp. LXX 0 0.335 0.090 Maccabi Ventures Inc. MBE 50 0.100 0.100 0.100 +0.025 0.140 0.075 Mag One Products Inc. MDD 60 1.200 1.100 1.100 -0.100 1.220 0.700 Marapharm Ventures Inc MDM 643 0.280 0.200 0.280 +0.080 0.800 0.150 ME Resource Corp. MEC 39 0.080 0.080 0.080 +0.040 0.160 0.010 Montana Gold Mining Company Inc. MGM 300 0.060 0.055 0.060 0.000 0.060 0.020 Mistango River Resources Inc. MIS 8 0.065 0.005 True Leaf Medicine International Ltd. MJ 150 0.140 0.140 0.140 +0.010 0.165 0.050 Mountain Lake Minerals Inc. MLK 2100 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 395 0.400 0.300 0.370 -0.130 0.500 0.300 Matica Enterprises Inc. MMJ 38059 0.030 0.020 0.025 -0.005 0.140 0.015 Mobi724 Global Solutions Inc. MOS 1750 0.080 0.060 0.060 -0.025 0.200 0.020 M Pharmaceutical Inc. MQ 4358 0.035 0.020 0.030 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 1984 0.500 0.370 0.500 +0.050 0.780 0.250 Murchison Minerals Ltd. MUR 27751 0.020 0.010 0.020 +0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0 0.220 0.050 Montego Resources Inc. MY 220 0.100 0.100 0.100 -0.010 0.250 0.090 MYM Nutraceuticals Inc. MYM 1263 0.030 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 5074 0.150 0.100 0.120 -0.035 0.180 0.015 NetCents Technology Inc. NC 305 0.200 0.150 0.150 -0.840 0.200 0.150 New Age Farm Inc. NF 125 0.025 0.020 0.025 0.000 0.250 0.020 Victory Nickel Inc. NI 1902 0.040 0.025 0.030 +0.010 0.040 0.015 NEMI Northern Energy & Mining Inc. NNE 355 0.455 0.370 0.455 +0.155 0.620 0.250 Network Life Sciences Inc. NOI 46 0.100 0.100 0.100 0.000 0.450 0.050 Plaintree Systems Inc. NPT 296 0.080 0.040 0.060 +0.010 0.120 0.040 Nanostruck Technologies Inc. NSK 500 0.005 0.005 0.005 0.000 0.020 0.005 Nuran Wireless Inc. NUR 146 0.210 0.200 0.205 0.000 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 230 0.050 0.045 0.050 +0.005 0.450 0.020 Opal Energy Corp OPA 11668 0.275 0.255 0.270 0.000 0.275 0.110 Organic Potash Corporation OPC 242 0.060 0.055 0.060 +0.050 0.085 0.005 Open Source Health Inc. OSH 200 0.230 0.220 0.230 -0.020 0.470 0.200 Portage Biotech Inc. PBT.U 5205 0.135 0.100 0.100 -0.045 0.320 0.075 Petrocapita Income Trust PCE.UN 1617 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 1935 0.180 0.150 0.160 -0.020 0.250 0.150 PUDO Inc. PDO 430 3.100 2.460 2.500 -0.500 3.890 0.180 Plus8 Global Ventures Ltd. PGT 355 0.200 0.150 0.150 0.000 0.200 0.015 Peak Positioning Technologies Inc. PKK 39694 0.080 0.050 0.070 0.000 0.080 0.015 Perisson Petroleum Corporation POG 260 0.380 0.380 0.380 -0.070 0.450 0.005 Pasinex Resources Limited PSE 2075 0.060 0.050 0.060 -0.010 0.130 0.030 Pacific Therapeutics Ltd PT 9536 0.110 0.005 0.080 +0.065 0.110 0.005 PUF Ventures Inc. PUF 40979 0.025 0.015 0.020 0.000 0.120 0.015 Pivotal Therapeutics Inc. PVO 1559 0.030 0.020 0.020 0.000 0.150 0.020 Quinsam Capital Corporation QCA 800 0.100 0.080 0.085 -0.015 0.165 0.080 Qwick Media Inc. QMI 20 0.200 0.200 0.200 0.000 0.200 0.200 Mag Copper Limited QUE 20 0.020 0.020 0.020 +0.005 0.030 0.005 Renforth Resources Inc. RFR 3421 0.035 0.030 0.035 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 5100 0.030 0.030 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 564 0.270 0.220 0.240 -0.025 0.300 0.100 RIWI Corp. RIW 95 2.460 2.460 2.460 +0.210 4.000 2.000 Rockshield Capital Corp. RKS 20 0.065 0.065 0.065 -0.025 0.140 0.055 West Red Lake Gold Mines Inc. RLG 33021 0.155 0.095 0.145 +0.045 0.155 0.010 RESAAS Services Inc. RSS 432 1.850 1.600 1.600 -0.100 4.640 1.250 Rockex Mining Corporation RXM 1952 0.180 0.130 0.180 +0.090 0.180 0.010 Robix Environmental Technologies Inc. RZX 1840 0.290 0.190 0.200 -0.010 0.480 0.080 SecureCom Mobile Inc. SCE 1888 0.290 0.180 0.290 +0.100 0.650 0.080 Shoal Point Energy Ltd. SHP 44420 0.010 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 10136 0.425 0.370 0.400 -0.020 0.510 0.105 Super Nova Petroleum Corp. SNP 600 0.040 0.040 0.040 -0.010 0.060 0.005 Stina Resources Ltd. SQA 884 0.130 0.110 0.125 +0.005 0.190 0.110 Squire Mining Ltd. SQR 180 0.110 0.100 0.100 -0.010 0.110 0.095 Shamrock Enterprises Inc. SRS 1800 0.015 0.010 0.010 +0.005 0.035 0.005 Silver Shield Resources Corp. SSR 625 0.040 0.035 0.040 +0.005 0.075 0.015 Midnight Star Ventures Corp. STV 10 0.100 0.080 Wildflower Marijuana Inc. SUN 1217 0.120 0.100 0.110 -0.005 0.310 0.090 Star Minerals Group Ltd. SUV 136 0.030 0.010 0.020 0.000 0.035 0.005 Taku Gold Corp. TAK 358 0.070 0.035 0.070 +0.020 0.095 0.015 Telferscot Resources Inc. TFS 6500 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 6219 0.135 0.115 0.130 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 23 6.900 6.800 6.800 0.000 8.000 5.250 Targeted Microwave Solutions Inc. TMS 600 0.720 0.580 0.580 -0.010 0.950 0.080 The Tinley Beverage Company Inc. TNY 6578 0.060 0.050 0.050 -0.010 0.110 0.045 Enertopia Corp. TOP 4057 0.020 0.010 0.010 -0.005 0.095 0.010 360 Capital Financial Services Group Inc TSZ 5004 0.030 0.020 0.030 +0.010 0.050 0.005 Tartisan Resources Corp. TTC 5510 0.030 0.020 0.025 -0.005 0.060 0.010 Tantalex Resources Corporation TTX 230 0.050 0.040 0.040 +0.010 0.090 0.005 Umbral Energy Corp. UMB 413 0.015 0.015 0.015 -0.005 0.070 0.015 UpSnap Inc. UP 12 0.030 0.030 0.030 +0.005 0.035 0.010 VirtualArmor International Inc. VAI 681 0.540 0.460 0.460 -0.030 0.540 0.150 Captiva Verde Industries Ltd. VEG 8265 0.340 0.255 0.340 +0.055 0.770 0.220 Global Gardens Group Inc. VGM 6528 0.140 0.110 0.135 -0.005 0.300 0.105 Vinergy Resources Ltd. VIN 5 0.010 0.005 Vodis Pharmaceuticals Inc. VP 2112 0.120 0.100 0.105 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 4470 0.540 0.390 0.450 0.000 0.600 0.200 Wabi Exploration Inc. WAB 25 0.040 0.040 0.040 +0.005 0.060 0.010 Augustine Ventures Inc. WAW 3532 0.080 0.060 0.080 +0.025 0.085 0.030 Weststar Resources Corp. WER 2430 0.025 0.020 0.025 -0.005 0.055 0.010 World Mahjong Limited WSM 682 0.220 0.160 0.220 +0.070 0.650 0.150 Western Uranium Corporation WUC 21 2.400 1.550 2.400 0.000 5.000 1.400 Worldwide Marijuana Inc. WWM 3396 0.025 0.015 0.015 -0.010 0.450 0.015 Excalibur Resources Ltd. XBR 7611 0.020 0.010 0.015 +0.010 0.045 0.005 MGX Minerals Inc. XMG 2961 0.130 0.115 0.120 -0.010 0.700 0.110 Zara Resources Inc. ZRI 0 0.100 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 AAN Ventures Inc. ANN 0.005 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.005 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.560 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.290 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.290 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.790 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.455 0.740 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.330 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.790 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.060 0.030 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.080 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 FPS Pharma Inc. FPS.U 0.035 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 Gravis Energy Corp. GVE 0.025 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.180 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.790 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 ICTV Brands Inc. ITV 0.710 0.500 37 Capital Inc. JJJ 0.100 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.110 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.050 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.790 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.900 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.790 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.010 0.300 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.205 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.290 0.240 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 9.000 6.250 4.000 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.250 0.900 0.200 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 United Coal Holdings Limited UCL 0.010 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.990 2.070 1.900 Velocity Data Inc. VCT 0.010 0.160 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.045 0.070 0.050 0.020 Trades: 7,105 Total Volume: 87,205,930 Total Value: $14,255,611 Avg Volume per Day: 17,441,186 Avg Value per Day: $2,851,122 Avg Trades per Day*: 4.42 Avg Price per Share: $0.16 Avg Value per Trade: $2,006 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.