CNSX Trading Weekly Market Summary March 18 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 210 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 5806 0.580 0.550 0.560 0.000 0.860 0.240 Alliance Growers Corp. ACG 10 0.040 0.040 0.040 +0.020 0.200 0.015 Acana Capital Corp. ACM 0 0.550 0.280 Ansar Financial and Dev Corporation AFD 1209 0.990 0.800 0.980 -0.010 1.050 0.700 Affinor Growers Inc. AFI 9584 0.060 0.050 0.050 -0.010 0.175 0.035 Arctic Glacier Income Fund AG.UN 3037 0.045 0.030 0.035 0.000 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 201 0.050 0.050 0.050 0.000 0.055 0.050 Auxellence Health Corporation AID 1500 0.050 0.030 0.050 +0.020 0.380 0.020 American Potash Corp. AMP 718 0.050 0.045 0.050 -0.020 0.140 0.005 Alchemist Mining Inc. AMS 2020 0.070 0.050 0.070 0.000 0.075 0.010 Asante Gold Corporation ASE 242 0.050 0.050 0.050 -0.005 0.150 0.050 Abattis Bioceuticals Corp. ATT 9035 0.065 0.050 0.060 +0.010 0.170 0.020 Avarone Metals Inc. AVM 18496 0.105 0.085 0.095 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 5543 0.050 0.035 0.045 +0.010 0.250 0.010 BacTech Environmental Corporation BAC 319 0.035 0.025 0.025 -0.005 0.050 0.015 Bradstone Capital Corp. BCA 50 0.040 0.040 0.040 0.000 0.040 0.040 Beleave Inc. BE 443 0.275 0.250 0.270 -0.020 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 129 7.210 7.000 7.000 -0.050 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 327 0.070 0.050 0.070 +0.020 0.110 0.025 Berkley Renewables Inc. BKS 10 0.050 0.050 0.050 0.000 0.150 0.005 Big Rock Labs Inc. BLA 20 0.670 0.670 0.670 -0.060 1.090 0.260 Cannabix Technologies Inc. BLO 10316 0.270 0.220 0.220 -0.020 0.490 0.110 Bama Gold Corp. BMA 105 0.130 0.100 0.100 -0.095 0.200 0.070 Stompy Bot Corporation BOT 255 0.035 0.025 0.035 +0.010 0.160 0.020 BitRush Corp. BRH 3 0.180 0.030 Breathtec BioMedical Inc. BTH 9964 0.480 0.440 0.440 -0.035 0.550 0.370 BioMark Diagnostics Inc. BUX 2163 0.180 0.090 0.150 +0.060 0.470 0.050 Brownstone Energy Inc. BWN 14068 0.015 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1395 0.090 0.080 0.080 -0.005 0.170 0.035 Copperbank Resources Corp. CBK 189 0.045 0.030 0.030 -0.010 0.060 0.030 Certive Solutions Inc. CBP 1045 0.260 0.245 0.245 +0.040 0.270 0.040 Cerro Grande Mining Corporation CEG 404 0.025 0.020 0.020 0.000 0.040 0.005 Cartier Iron Corporation CFE 1350 0.025 0.025 0.025 -0.005 0.105 0.010 ChroMedX Corp. CHX 1938 0.160 0.120 0.120 -0.005 0.305 0.120 Cascadia Consumer Electronics Corp. CK 320 0.120 0.120 0.120 0.000 0.170 0.090 Cielo Waste Solutions Corp. CMC 8347 0.090 0.060 0.065 0.000 0.120 0.005 Canadian Metals Inc. CME 2485 0.175 0.130 0.140 -0.025 0.225 0.055 CDN MSolar Corp. CMS 0 0.010 0.010 Carpathian Gold Inc. CPN 20729 0.015 0.015 0.015 -0.005 0.025 0.005 Castle Resources Inc. CRI 10 0.015 0.015 0.015 +0.005 0.070 0.005 Carl Data Solutions Inc. CRL 575 0.500 0.400 0.500 +0.080 0.500 0.205 Copper Reef Mining Corp. CZC 546 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 60 0.205 0.180 0.180 0.000 0.600 0.165 Debut Diamonds Inc. DDI 21470 0.015 0.005 0.010 +0.005 0.015 0.005 Deer Horn Capital Inc. DHC 26 0.050 0.050 0.050 0.000 0.350 0.020 DGS Minerals Inc. DLE 3 0.055 0.050 DNI Metals Inc. DNI 235 0.050 0.050 0.050 -0.005 0.090 0.045 Dundee Sustainable Technologies Inc. DST 862 0.065 0.045 0.055 -0.010 0.130 0.040 EA Education Group Inc. EA 102 0.150 0.150 0.150 -0.020 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 810 0.360 0.340 0.340 -0.010 0.420 0.100 Nutritional High International Inc. EAT 25477 0.040 0.030 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 99 0.050 0.050 0.050 0.000 0.100 0.020 Explorex Resources Inc. EX 250 0.080 0.080 0.080 0.000 0.120 0.050 Easy Technologies Inc. EZM 338 0.290 0.150 0.290 +0.140 0.450 0.020 Far Resources Ltd. FAT 60 0.030 0.020 0.020 -0.010 0.050 0.015 Fox River Resources Corporation FOX 430 0.035 0.035 0.035 0.000 0.050 0.030 Fundamental Applications Corp. FUN 1970 0.300 0.255 0.255 -0.105 0.950 0.165 GreenBank Capital Inc. GBC 3 0.550 0.005 Gencan Capital Inc. GCA 0 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 1115 0.070 0.060 0.060 -0.010 0.075 0.010 Gravitas Financial Inc. GFI 2724 0.040 0.030 0.030 -0.010 0.090 0.020 Global Hemp Group Inc. GHG 1320 0.020 0.015 0.015 +0.005 0.060 0.005 GAR Limited GL 201 0.050 0.005 0.050 0.000 0.100 0.005 Golden Leaf Holdings Ltd. GLH 10959 0.650 0.520 0.580 -0.020 1.400 0.440 Genius Properties Ltd. GNI 490 0.025 0.025 0.025 +0.005 0.120 0.015 GeoNovus Media Corp. GNM 700 0.060 0.050 0.050 -0.005 0.200 0.005 Goldrea Resources Corp. GOR 25 0.070 0.070 0.070 +0.020 0.090 0.005 Grand Peak Capital Corp. GPK 0 0.050 0.030 Glenbriar Technologies Inc. GTI 25 0.010 0.010 0.010 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 11100 0.075 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 4005 0.060 0.050 0.055 -0.010 0.205 0.035 Heritage Global Inc. HGP 79 0.230 0.210 0.220 0.000 0.500 0.130 Hadley Mining Inc. HM 200 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 1250 0.190 0.160 0.180 -0.010 0.240 0.120 H-Source Holdings Ltd. HSI 1820 0.180 0.165 0.170 +0.015 0.180 0.090 Helius Medical Technologies Inc. HSM 464 1.030 0.950 0.990 -0.030 3.280 0.750 Imagin Medical Inc. IME 2806 0.225 0.205 0.205 -0.020 0.260 0.180 Invictus MD Strategies Corp. IMH 3860 0.075 0.050 0.055 -0.005 0.195 0.040 InMed Pharmaceuticals Inc. IN 4776 0.145 0.125 0.135 -0.010 0.350 0.110 Innovative Properties Inc. INR 0 0.075 0.020 Irving Resources Inc. IRV 497 0.140 0.120 0.120 -0.010 0.200 0.105 Inspiration Mining Corporation ISM 696 0.025 0.025 0.025 -0.005 0.050 0.025 International Wastewater Systems Inc. IWS 1790 0.280 0.250 0.280 +0.030 0.670 0.240 Lotus Ventures Inc. J 400 0.250 0.220 0.240 +0.010 0.270 0.055 James Bay Resources Limited JBR 170 0.220 0.200 0.220 +0.020 0.280 0.080 JDF Explorations Inc. JDF 0 0.020 0.020 Jagercor Energy Corp. JEM 17634 0.060 0.040 0.055 +0.015 0.075 0.010 Kaneh Bosm Biotechnology Inc. KBB 1564 0.025 0.020 0.025 0.000 0.150 0.015 Khot Infrastructure Holdings Ltd. KOT 70 0.150 0.150 0.150 +0.050 0.200 0.100 Khan Resources Inc. KRI 9626 0.830 0.730 0.800 +0.050 0.850 0.335 KWG Resources Inc. KWG 7121 0.025 0.020 0.025 +0.005 0.030 0.010 Laguna Blends Inc. LAG 1554 0.245 0.180 0.180 -0.065 0.400 0.080 Lifestyle Delivery Systems Inc LDS 2495 0.140 0.115 0.130 +0.010 0.600 0.040 Leo Resources Inc. LEO 0 0.050 0.005 Lite Access Technologies Inc. LTE 1483 1.730 1.480 1.640 -0.050 1.800 0.390 Lexaria Corp. LXX 224 0.170 0.150 0.150 +0.040 0.335 0.090 Mag One Products Inc. MDD 69 1.230 1.220 1.220 +0.120 1.230 0.700 Marapharm Ventures Inc MDM 2520 0.280 0.200 0.245 -0.035 0.800 0.150 Montana Gold Mining Company Inc. MGM 77 0.070 0.060 0.070 +0.010 0.070 0.020 Mistango River Resources Inc. MIS 40 0.015 0.015 0.015 +0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 3069 0.145 0.135 0.140 0.000 0.165 0.050 Mountain Lake Minerals Inc. MLK 500 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 15 0.500 0.500 0.500 +0.130 0.500 0.300 Matica Enterprises Inc. MMJ 11518 0.025 0.015 0.020 -0.005 0.130 0.015 Mobi724 Global Solutions Inc. MOS 3910 0.065 0.050 0.060 0.000 0.200 0.020 M Pharmaceutical Inc. MQ 21697 0.025 0.015 0.025 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 1816 0.610 0.370 0.455 -0.045 0.780 0.250 Murchison Minerals Ltd. MUR 11837 0.020 0.015 0.015 -0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 2569 0.025 0.020 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 42 0.005 0.005 0.005 0.000 0.030 0.005 Namaste Technologies Inc. N 2360 0.115 0.100 0.115 -0.005 0.180 0.015 NetCents Technology Inc. NC 730 0.290 0.150 0.290 +0.140 0.290 0.150 New Age Farm Inc. NF 840 0.025 0.015 0.015 -0.010 0.250 0.015 Victory Nickel Inc. NI 1125 0.045 0.035 0.045 +0.015 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 457 0.450 0.450 0.450 -0.005 0.620 0.250 Network Life Sciences Inc. NOI 500 0.110 0.090 0.090 -0.010 0.450 0.050 Norsemont Capital Inc. NOM 159 0.310 0.250 0.310 +0.020 0.310 0.240 Plaintree Systems Inc. NPT 725 0.050 0.050 0.050 -0.010 0.120 0.040 Nanostruck Technologies Inc. NSK 950 0.005 0.005 0.005 0.000 0.020 0.005 Nuran Wireless Inc. NUR 132 0.205 0.180 0.180 -0.025 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 100 0.040 0.040 0.040 -0.010 0.450 0.020 Open Source Health Inc. OSH 330 0.220 0.100 0.120 -0.110 0.470 0.100 Portage Biotech Inc. PBT.U 2500 0.120 0.100 0.100 0.000 0.320 0.075 Petrocapita Income Trust PCE.UN 3273 0.005 0.005 0.005 -0.015 0.030 0.005 Premier Diversified Holdings Inc. PDH 185 0.160 0.155 0.160 0.000 0.250 0.150 PUDO Inc. PDO 182 2.550 1.150 2.250 -0.250 3.890 0.180 Peak Positioning Technologies Inc. PKK 63819 0.070 0.045 0.055 -0.015 0.080 0.015 Pasinex Resources Limited PSE 1995 0.055 0.050 0.055 -0.005 0.130 0.030 Pacific Therapeutics Ltd PT 2 0.110 0.005 PUF Ventures Inc. PUF 8978 0.020 0.015 0.020 0.000 0.120 0.015 Pivotal Therapeutics Inc. PVO 350 0.020 0.020 0.020 0.000 0.150 0.020 Quinsam Capital Corporation QCA 105 0.090 0.085 0.085 0.000 0.165 0.080 Renforth Resources Inc. RFR 5500 0.045 0.035 0.035 0.000 0.045 0.005 Range Energy Resources Inc. RGO 1865 0.030 0.025 0.025 -0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 5320 0.260 0.225 0.225 -0.015 0.300 0.100 RIWI Corp. RIW 300 2.250 2.250 2.250 -0.210 4.000 2.000 Rockshield Capital Corp. RKS 1599 0.075 0.065 0.075 +0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 41160 0.210 0.080 0.165 +0.020 0.210 0.010 RESAAS Services Inc. RSS 88 1.850 1.700 1.800 +0.200 4.640 1.250 River Wild Exploration Inc. RWI 100 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 1226 0.170 0.130 0.150 -0.030 0.180 0.010 Robix Environmental Technologies Inc. RZX 298 0.200 0.165 0.165 -0.035 0.480 0.080 SecureCom Mobile Inc. SCE 807 0.270 0.170 0.200 -0.090 0.650 0.080 Shoal Point Energy Ltd. SHP 22313 0.010 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 60912 0.550 0.360 0.370 -0.030 0.550 0.105 SponsorsOne Inc. SPO 5 0.150 0.150 0.150 -0.050 0.880 0.150 Stina Resources Ltd. SQA 2522 0.150 0.115 0.150 +0.025 0.190 0.110 Shamrock Enterprises Inc. SRS 190 0.010 0.010 0.010 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 20 0.035 0.035 0.035 -0.005 0.075 0.015 Wildflower Marijuana Inc. SUN 2767 0.160 0.110 0.140 +0.030 0.310 0.090 Star Minerals Group Ltd. SUV 392 0.030 0.010 0.030 +0.010 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 190 0.010 0.010 0.010 0.000 0.035 0.010 Taku Gold Corp. TAK 142 0.070 0.035 0.035 -0.035 0.095 0.015 THC Biomed Intl Ltd THC 5767 0.135 0.120 0.125 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 27 7.250 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 102 0.690 0.650 0.690 +0.110 0.950 0.080 The Tinley Beverage Company Inc. TNY 5812 0.050 0.040 0.050 0.000 0.110 0.040 Enertopia Corp. TOP 887 0.020 0.015 0.015 +0.005 0.075 0.010 360 Capital Financial Services Group Inc TSZ 2470 0.040 0.025 0.035 +0.005 0.050 0.005 Tartisan Resources Corp. TTC 1500 0.025 0.025 0.025 0.000 0.060 0.010 Umbral Energy Corp. UMB 16800 0.030 0.020 0.030 +0.015 0.070 0.015 UpSnap Inc. UP 1000 0.025 0.025 0.025 -0.005 0.035 0.010 Rise Resources Inc. UPP 930 0.150 0.120 0.120 -0.030 0.150 0.110 VirtualArmor International Inc. VAI 485 0.490 0.445 0.445 -0.015 0.540 0.150 Velocity Data Inc. VCT 1000 0.005 0.005 0.005 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 2908 0.340 0.300 0.315 -0.025 0.770 0.220 Global Gardens Group Inc. VGM 4682 0.135 0.120 0.125 -0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 2553 0.105 0.095 0.105 0.000 0.485 0.080 Veritas Pharma Inc. VRT 4972 0.650 0.450 0.500 +0.050 0.650 0.200 Wabi Exploration Inc. WAB 50 0.050 0.050 0.050 +0.010 0.060 0.010 Augustine Ventures Inc. WAW 1439 0.065 0.060 0.065 -0.015 0.085 0.030 Weststar Resources Corp. WER 2635 0.030 0.020 0.025 0.000 0.055 0.010 Western Uranium Corporation WUC 113 2.400 1.500 2.000 -0.400 5.000 1.400 Worldwide Marijuana Inc. WWM 1742 0.020 0.015 0.020 +0.005 0.450 0.015 Excalibur Resources Ltd. XBR 220 0.010 0.010 0.010 -0.005 0.045 0.005 MGX Minerals Inc. XMG 6473 0.130 0.105 0.130 +0.010 0.700 0.105 BIOSENTA Inc. ZRO 100 0.010 0.010 0.010 0.000 0.015 0.005 ZTEST Electronics Inc. ZTE 111 0.045 0.040 0.040 -0.005 0.050 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 AAN Ventures Inc. ANN 0.005 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.115 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.005 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.110 0.350 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.570 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.200 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.200 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.810 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.340 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.480 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.480 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.810 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 Bravura Ventures Corp. BVQ 0.025 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.025 0.030 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.050 ChitrChatr Communications Inc. CHA 0.085 0.130 2.750 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Finore Mining Inc. FIN 0.005 0.025 0.040 0.005 FPS Pharma Inc. FPS.U 0.035 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.030 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.015 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.170 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.810 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 ICTV Brands Inc. ITV 0.710 0.500 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.050 0.080 0.005 LeenLife Pharma International Inc. LLP 0.250 0.400 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.090 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.750 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.750 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.810 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.070 0.160 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.900 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.810 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.205 0.010 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.005 0.075 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.050 0.010 Perisson Petroleum Corporation POG 0.230 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 10.000 6.250 4.000 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.055 0.085 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.105 0.110 0.095 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.200 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.050 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.150 0.220 0.650 0.150 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 Trades: 6,066 Total Volume: 64,256,793 Total Value: $9,470,357 Avg Volume per Day: 12,851,359 Avg Value per Day: $1,894,071 Avg Trades per Day*: 3.75 Avg Price per Share: $0.15 Avg Value per Trade: $1,561 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.