CNSX Trading Weekly Market Summary March 24 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 203 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 5765 0.570 0.530 0.550 -0.010 0.860 0.240 Arbitrage Exploration Inc. AEA 1 0.040 0.010 Ansar Financial and Dev Corporation AFD 56 0.990 0.990 0.990 +0.010 1.050 0.700 Affinor Growers Inc. AFI 11112 0.055 0.040 0.050 0.000 0.175 0.035 Arctic Glacier Income Fund AG.UN 124 0.045 0.035 0.035 0.000 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 9 0.055 0.050 Auxellence Health Corporation AID 3630 0.060 0.035 0.060 +0.010 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 240 0.130 0.130 0.130 +0.010 0.200 0.110 American Potash Corp. AMP 270 0.050 0.050 0.050 0.000 0.140 0.005 AAN Ventures Inc. ANN 13 0.005 0.005 0.005 -0.015 0.070 0.005 Asante Gold Corporation ASE 500 0.075 0.075 0.075 +0.025 0.150 0.050 Abattis Bioceuticals Corp. ATT 2879 0.065 0.055 0.055 -0.005 0.170 0.020 Avarone Metals Inc. AVM 9199 0.095 0.085 0.085 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 1055 0.045 0.040 0.040 -0.005 0.250 0.010 Aydon Income Properties Inc. AYD 13 0.110 0.110 0.110 -0.060 0.250 0.030 BacTech Environmental Corporation BAC 1308 0.035 0.025 0.035 +0.010 0.050 0.015 Bradstone Capital Corp. BCA 3897 0.020 0.020 0.020 -0.020 0.040 0.020 Beleave Inc. BE 728 0.280 0.250 0.280 +0.010 0.600 0.210 Big Rock Labs Inc. BLA 75 0.550 0.550 0.550 -0.120 1.090 0.260 Cannabix Technologies Inc. BLO 4618 0.230 0.200 0.220 0.000 0.490 0.110 Bama Gold Corp. BMA 209 0.120 0.090 0.120 +0.020 0.200 0.070 Boomerang Oil Inc. BOI 5000 0.005 0.005 0.005 0.000 0.080 0.005 Stompy Bot Corporation BOT 1625 0.030 0.025 0.030 -0.005 0.160 0.020 Breathtec BioMedical Inc. BTH 9398 0.445 0.380 0.420 -0.020 0.550 0.370 BioMark Diagnostics Inc. BUX 1020 0.155 0.120 0.150 0.000 0.470 0.050 Bravura Ventures Corp. BVQ 20 0.025 0.025 0.025 +0.005 0.075 0.020 Brownstone Energy Inc. BWN 459 0.010 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1390 0.075 0.075 0.075 -0.005 0.170 0.035 Copperbank Resources Corp. CBK 5 0.060 0.030 Certive Solutions Inc. CBP 3120 0.250 0.175 0.220 -0.025 0.270 0.040 Cerro Grande Mining Corporation CEG 112 0.010 0.010 0.010 -0.010 0.040 0.005 Cartier Iron Corporation CFE 98 0.025 0.025 0.025 0.000 0.105 0.010 ChitrChatr Communications Inc. CHA 1013 0.085 0.080 0.080 +0.005 2.750 0.075 ChroMedX Corp. CHX 595 0.150 0.125 0.125 +0.005 0.305 0.120 Cascadia Consumer Electronics Corp. CK 25 0.150 0.150 0.150 +0.030 0.160 0.090 Cielo Waste Solutions Corp. CMC 6985 0.060 0.050 0.050 -0.015 0.120 0.005 Canadian Metals Inc. CME 4227 0.150 0.125 0.150 +0.010 0.225 0.055 CDN MSolar Corp. CMS 10 0.010 0.010 0.010 0.000 0.010 0.010 Carpathian Gold Inc. CPN 11680 0.020 0.015 0.020 +0.005 0.025 0.005 Carl Data Solutions Inc. CRL 1140 0.540 0.450 0.500 0.000 0.540 0.205 Copper Reef Mining Corp. CZC 275 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 3675 0.200 0.140 0.155 -0.025 0.600 0.140 Debut Diamonds Inc. DDI 6912 0.015 0.010 0.010 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 40 0.050 0.030 0.050 0.000 0.350 0.020 DGS Minerals Inc. DLE 3 0.055 0.050 DNI Metals Inc. DNI 1145 0.050 0.040 0.045 -0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 435 0.065 0.055 0.065 +0.010 0.130 0.040 EA Education Group Inc. EA 608 0.175 0.170 0.175 +0.025 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 702 0.330 0.300 0.330 -0.010 0.420 0.100 Nutritional High International Inc. EAT 5436 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 269 0.050 0.050 0.050 0.000 0.100 0.020 Explorex Resources Inc. EX 20 0.100 0.070 0.100 +0.020 0.120 0.050 Easy Technologies Inc. EZM 120 0.290 0.290 0.290 0.000 0.450 0.020 Finore Mining Inc. FIN 20 0.005 0.005 0.005 -0.025 0.040 0.005 Fox River Resources Corporation FOX 2454 0.045 0.035 0.040 +0.005 0.050 0.030 Fundamental Applications Corp. FUN 1090 0.255 0.230 0.240 -0.015 0.950 0.180 GreenBank Capital Inc. GBC 55 0.350 0.255 0.295 +0.045 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 8377 0.070 0.040 0.055 -0.005 0.075 0.010 Global Hemp Group Inc. GHG 645 0.020 0.015 0.015 0.000 0.060 0.005 GAR Limited GL 7 0.100 0.005 Golden Leaf Holdings Ltd. GLH 11673 0.590 0.440 0.440 -0.140 1.400 0.440 Genius Properties Ltd. GNI 6201 0.045 0.020 0.040 +0.015 0.120 0.015 Goldrea Resources Corp. GOR 27 0.060 0.045 0.045 -0.025 0.090 0.005 Grand Peak Capital Corp. GPK 0 0.050 0.050 GoviEx Uranium Inc. GXU 3570 0.090 0.065 0.065 -0.005 0.190 0.035 Hatch Interactive Technologies Corp. HAT 3625 0.060 0.050 0.055 0.000 0.205 0.035 Heritage Global Inc. HGP 25 0.210 0.200 0.200 -0.020 0.440 0.130 HealthSpace Data Systems Ltd. HS 728 0.180 0.155 0.155 -0.025 0.240 0.120 H-Source Holdings Ltd. HSI 1160 0.170 0.155 0.160 -0.010 0.180 0.090 Helius Medical Technologies Inc. HSM 573 1.040 0.980 0.980 -0.010 3.280 0.750 IGEN Networks Corp. IGN 50 0.220 0.220 0.220 -0.010 0.350 0.205 Imagin Medical Inc. IME 9462 0.205 0.190 0.200 -0.005 0.260 0.180 Invictus MD Strategies Corp. IMH 166 0.700 0.390 0.390 +0.335 0.700 0.040 InMed Pharmaceuticals Inc. IN 4827 0.140 0.115 0.115 -0.020 0.350 0.110 Innovative Properties Inc. INR 34 0.030 0.030 0.030 -0.045 0.075 0.020 Irving Resources Inc. IRV 374 0.125 0.110 0.125 +0.005 0.200 0.105 Inspiration Mining Corporation ISM 54 0.025 0.025 0.025 0.000 0.050 0.025 ICTV Brands Inc. ITV 5 0.200 0.200 0.200 -0.300 0.710 0.200 International Wastewater Systems Inc. IWS 1647 0.325 0.250 0.250 -0.030 0.670 0.240 Lotus Ventures Inc. J 1011 0.250 0.220 0.230 -0.010 0.270 0.055 James Bay Resources Limited JBR 240 0.220 0.200 0.220 0.000 0.280 0.080 Jagercor Energy Corp. JEM 20061 0.070 0.045 0.055 0.000 0.070 0.010 Khot Infrastructure Holdings Ltd. KOT 35 0.150 0.150 0.150 0.000 0.200 0.100 Khan Resources Inc. KRI 4296 0.810 0.780 0.800 0.000 0.850 0.335 KWG Resources Inc. KWG 14400 0.025 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 609 0.165 0.140 0.140 -0.040 0.400 0.080 Lifestyle Delivery Systems Inc LDS 520 0.140 0.125 0.140 +0.010 0.600 0.040 Leo Resources Inc. LEO 0 0.050 0.005 Lions Gate Metals Inc. LGM 137 0.020 0.020 0.020 0.000 0.080 0.005 LeenLife Pharma International Inc. LLP 15 0.250 0.250 0.250 -0.150 0.900 0.250 Lite Access Technologies Inc. LTE 904 1.640 1.480 1.550 -0.090 1.800 0.390 Lexaria Corp. LXX 935 0.180 0.130 0.170 +0.020 0.335 0.090 Maccabi Ventures Inc. MBE 10 0.090 0.090 0.090 -0.010 0.140 0.075 Mag One Products Inc. MDD 18 1.230 1.230 1.230 +0.010 1.230 0.700 Marapharm Ventures Inc MDM 1197 0.250 0.200 0.245 0.000 0.800 0.150 ME Resource Corp. MEC 26 0.070 0.070 0.070 -0.010 0.160 0.010 Montana Gold Mining Company Inc. MGM 60 0.065 0.065 0.065 -0.005 0.070 0.020 Mistango River Resources Inc. MIS 117 0.010 0.010 0.010 -0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 1076 0.140 0.135 0.135 -0.005 0.165 0.050 Mountain Lake Minerals Inc. MLK 1754 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 5 0.510 0.510 0.510 +0.010 0.510 0.300 Matica Enterprises Inc. MMJ 24790 0.025 0.010 0.020 0.000 0.110 0.010 Mobi724 Global Solutions Inc. MOS 6140 0.065 0.055 0.060 0.000 0.200 0.020 M Pharmaceutical Inc. MQ 7700 0.025 0.015 0.025 0.000 0.230 0.015 Micromem Technologies Inc. MRM 451 0.460 0.360 0.360 -0.095 0.780 0.250 Murchison Minerals Ltd. MUR 23345 0.015 0.010 0.010 -0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 10510 0.030 0.020 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 1 0.030 0.005 Namaste Technologies Inc. N 235 0.130 0.115 0.130 +0.015 0.180 0.015 NetCents Technology Inc. NC 256 0.280 0.200 0.200 -0.090 0.290 0.150 New Age Farm Inc. NF 52 0.020 0.020 0.020 +0.005 0.250 0.015 Victory Nickel Inc. NI 1513 0.045 0.035 0.040 -0.005 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 5 0.500 0.500 0.500 +0.050 0.620 0.250 Plaintree Systems Inc. NPT 170 0.105 0.050 0.105 +0.055 0.120 0.040 Nanostruck Technologies Inc. NSK 50 0.005 0.005 0.005 0.000 0.020 0.005 Nuran Wireless Inc. NUR 125 0.205 0.190 0.190 +0.010 0.700 0.140 Organic Potash Corporation OPC 100 0.065 0.065 0.065 +0.005 0.085 0.005 Open Source Health Inc. OSH 476 0.140 0.100 0.140 +0.020 0.470 0.100 Portage Biotech Inc. PBT.U 600 0.120 0.105 0.120 +0.020 0.320 0.075 Petrocapita Income Trust PCE.UN 630 0.005 0.005 0.005 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 1672 0.170 0.155 0.155 -0.005 0.250 0.150 PUDO Inc. PDO 56 3.100 2.500 2.750 +0.500 3.890 0.180 Peak Positioning Technologies Inc. PKK 34138 0.065 0.050 0.065 +0.010 0.080 0.015 Pacific Therapeutics Ltd PT 215 0.180 0.100 0.120 +0.040 0.180 0.005 PUF Ventures Inc. PUF 16920 0.020 0.015 0.015 -0.005 0.120 0.015 Pivotal Therapeutics Inc. PVO 27 0.020 0.020 0.020 0.000 0.150 0.020 Renforth Resources Inc. RFR 6645 0.040 0.030 0.040 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 500 0.025 0.025 0.025 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 1930 0.250 0.225 0.235 +0.010 0.300 0.100 West Red Lake Gold Mines Inc. RLG 17042 0.185 0.140 0.150 -0.015 0.210 0.010 RESAAS Services Inc. RSS 160 1.700 1.600 1.600 -0.200 4.640 1.250 Rockex Mining Corporation RXM 515 0.150 0.120 0.120 -0.030 0.180 0.010 Robix Environmental Technologies Inc. RZX 78 0.185 0.160 0.170 +0.005 0.480 0.080 SecureCom Mobile Inc. SCE 350 0.200 0.200 0.200 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 31524 0.395 0.300 0.385 +0.015 0.550 0.105 Stina Resources Ltd. SQA 1006 0.155 0.130 0.150 0.000 0.190 0.110 Squire Mining Ltd. SQR 150 0.100 0.100 0.100 0.000 0.110 0.095 Shamrock Enterprises Inc. SRS 7520 0.020 0.010 0.015 +0.005 0.035 0.005 Silver Shield Resources Corp. SSR 490 0.035 0.035 0.035 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 817 0.150 0.120 0.135 -0.005 0.310 0.090 Star Minerals Group Ltd. SUV 1 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 3399 0.015 0.010 0.010 0.000 0.035 0.010 Surrey Capital Corp. SYC 100 0.015 0.015 0.015 0.000 0.100 0.010 Taku Gold Corp. TAK 22 0.035 0.035 0.035 0.000 0.095 0.015 THC Biomed Intl Ltd THC 4888 0.130 0.115 0.130 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 14 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 592 0.610 0.590 0.610 -0.080 0.950 0.080 The Tinley Beverage Company Inc. TNY 7640 0.055 0.045 0.045 -0.005 0.110 0.040 Enertopia Corp. TOP 2659 0.020 0.010 0.015 0.000 0.070 0.010 360 Capital Financial Services Group Inc TSZ 299 0.030 0.030 0.030 -0.005 0.050 0.005 Tartisan Resources Corp. TTC 2900 0.020 0.020 0.020 -0.005 0.060 0.010 Tantalex Resources Corporation TTX 40 0.050 0.040 0.050 +0.010 0.070 0.005 Umbral Energy Corp. UMB 17155 0.035 0.025 0.025 -0.005 0.070 0.015 Rise Resources Inc. UPP 410 0.200 0.150 0.200 +0.080 0.200 0.110 VirtualArmor International Inc. VAI 71 0.520 0.450 0.520 +0.075 0.540 0.150 Captiva Verde Industries Ltd. VEG 6388 0.330 0.290 0.290 -0.025 0.770 0.220 Global Gardens Group Inc. VGM 5360 0.140 0.120 0.120 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1999 0.105 0.090 0.100 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 19240 0.540 0.400 0.460 -0.040 0.650 0.200 Wabi Exploration Inc. WAB 1155 0.060 0.040 0.060 +0.010 0.060 0.010 Weststar Resources Corp. WER 1210 0.025 0.025 0.025 0.000 0.055 0.010 Winston Resources Inc. WRW 2 0.080 0.005 World Mahjong Limited WSM 970 0.150 0.105 0.150 -0.070 0.650 0.105 Western Uranium Corporation WUC 56 1.500 1.200 1.400 -0.600 5.000 1.200 Worldwide Marijuana Inc. WWM 1280 0.030 0.015 0.025 +0.005 0.450 0.015 Excalibur Resources Ltd. XBR 155 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 716 0.130 0.100 0.120 -0.010 0.700 0.100 Zara Resources Inc. ZRI 0 0.100 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.035 0.065 0.075 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.125 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.590 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.220 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.220 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.050 8.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.370 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.820 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.040 0.080 0.180 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.020 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.025 0.060 0.050 0.015 FPS Pharma Inc. FPS.U 0.300 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.050 0.065 0.200 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.035 0.005 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.160 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.820 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.080 0.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.770 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.770 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.820 100.000 100.000 Outrider Energy Corp. MCF 0.170 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.910 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.110 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.110 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.820 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.180 0.010 Network Life Sciences Inc. NOI 0.090 0.100 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.310 0.310 0.240 Northern Sphere Mining Corp. NSM 0.220 0.490 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.045 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.035 0.010 ParcelPal Technology Inc. PKG 0.100 0.250 Perisson Petroleum Corporation POG 0.230 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 10.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.060 0.130 0.030 Quinsam Capital Corporation QCA 0.085 0.110 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.080 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.055 0.085 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.150 0.250 0.880 0.150 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 United Coal Holdings Limited UCL 0.010 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Urbana Corporation URB 1.750 2.080 2.100 2.100 Urbana Corporation A NV URB.A 1.730 2.090 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.050 Velocity Data Inc. VCT 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Augustine Ventures Inc. WAW 0.060 0.065 0.085 0.030 BIOSENTA Inc. ZRO 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.045 0.070 0.050 0.020 Trades: 4,000 Total Volume: 49,540,888 Total Value: $6,660,317 Avg Volume per Day: 12,385,222 Avg Value per Day: $1,665,079 Avg Trades per Day*: 3.08 Avg Price per Share: $0.13 Avg Value per Trade: $1,665 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.