CNSX Trading Weekly Market Summary April 01 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 151 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 7533 0.550 0.510 0.540 -0.010 0.860 0.240 Alliance Growers Corp. ACG 1330 0.040 0.015 0.040 0.000 0.200 0.015 Arbitrage Exploration Inc. AEA 1 0.040 0.010 Ansar Financial and Dev Corporation AFD 22 0.980 0.980 0.980 -0.010 1.050 0.700 Affinor Growers Inc. AFI 40686 0.070 0.040 0.070 +0.020 0.150 0.035 Arctic Glacier Income Fund AG.UN 228 0.040 0.035 0.035 0.000 0.070 0.030 Auxellence Health Corporation AID 2408 0.050 0.040 0.040 -0.020 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 4360 0.150 0.150 0.150 +0.020 0.200 0.110 American Potash Corp. AMP 52 0.050 0.050 0.050 0.000 0.140 0.005 Alchemist Mining Inc. AMS 16 0.035 0.035 0.035 -0.035 0.075 0.010 APAC Resources Inc. APG 420 0.030 0.030 0.030 -0.020 0.110 0.030 Appia Energy Corp. API 50 0.010 0.010 0.010 0.000 0.045 0.010 Armada Mercantile Ltd. ARM 330 0.050 0.015 0.015 -0.035 0.150 0.005 Abattis Bioceuticals Corp. ATT 12639 0.065 0.050 0.060 +0.005 0.150 0.020 Avarone Metals Inc. AVM 25993 0.090 0.070 0.090 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 2312 0.050 0.040 0.050 +0.010 0.250 0.010 Alexandra Capital Corp. AXC 5 Aydon Income Properties Inc. AYD 60 0.110 0.100 0.100 -0.010 0.250 0.030 BacTech Environmental Corporation BAC 153 0.025 0.025 0.025 -0.010 0.050 0.015 Bradstone Capital Corp. BCA 20983 0.030 0.020 0.030 +0.010 0.040 0.020 Beleave Inc. BE 241 0.285 0.250 0.280 0.000 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 12 7.050 7.050 7.050 +0.050 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 750 0.070 0.050 0.070 0.000 0.110 0.025 Cannabix Technologies Inc. BLO 19574 0.285 0.205 0.260 +0.040 0.480 0.110 Bama Gold Corp. BMA 10204 0.140 0.100 0.100 -0.020 0.200 0.070 Stompy Bot Corporation BOT 2810 0.030 0.025 0.025 -0.005 0.160 0.020 BitRush Corp. BRH 3200 0.075 0.060 0.075 +0.045 0.180 0.030 Breathtec BioMedical Inc. BTH 7531 0.430 0.380 0.425 +0.005 0.550 0.370 BioMark Diagnostics Inc. BUX 3024 0.160 0.145 0.150 0.000 0.470 0.050 Bravura Ventures Corp. BVQ 45 0.030 0.030 0.030 +0.005 0.075 0.020 Big Wind Capital Inc. BWC 620 0.055 0.025 0.055 +0.045 0.055 0.010 Brownstone Energy Inc. BWN 100 0.010 0.010 0.010 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 652 0.085 0.065 0.070 -0.005 0.170 0.035 Colba.Net Telecom Inc. CB 10 0.100 0.100 0.100 +0.040 0.140 0.050 Copperbank Resources Corp. CBK 435 0.035 0.030 0.030 0.000 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 679 0.010 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 3072 0.235 0.170 0.200 -0.020 0.270 0.040 Cerro Grande Mining Corporation CEG 6 0.040 0.005 Cartier Iron Corporation CFE 3 0.105 0.010 ChitrChatr Communications Inc. CHA 3055 0.090 0.080 0.090 +0.010 2.750 0.075 ChroMedX Corp. CHX 608 0.150 0.120 0.140 +0.015 0.305 0.120 Cascadia Consumer Electronics Corp. CK 575 0.180 0.160 0.160 +0.010 0.180 0.090 Cielo Waste Solutions Corp. CMC 1230 0.060 0.045 0.045 -0.005 0.120 0.005 Canadian Metals Inc. CME 2080 0.170 0.130 0.170 +0.020 0.200 0.055 CDN MSolar Corp. CMS 4 0.010 0.010 CNRP Mining Inc. CND 2100 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 33252 0.020 0.015 0.020 0.000 0.025 0.005 Castle Resources Inc. CRI 840 0.030 0.020 0.030 +0.015 0.070 0.005 Carl Data Solutions Inc. CRL 793 0.540 0.460 0.500 0.000 0.540 0.250 Copper Reef Mining Corp. CZC 610 0.025 0.020 0.020 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 995 0.190 0.135 0.180 +0.025 0.600 0.135 Debut Diamonds Inc. DDI 1392 0.015 0.010 0.010 0.000 0.015 0.005 DGS Minerals Inc. DLE 14 0.040 0.040 0.040 -0.010 0.055 0.040 DNI Metals Inc. DNI 20838 0.055 0.045 0.050 +0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 14355 0.070 0.045 0.060 -0.005 0.130 0.040 EA Education Group Inc. EA 1873 0.160 0.130 0.160 -0.015 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 1665 0.340 0.275 0.300 -0.030 0.420 0.100 Nutritional High International Inc. EAT 5135 0.040 0.035 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 174 0.055 0.050 0.055 +0.005 0.100 0.020 Explorex Resources Inc. EX 261 0.100 0.060 0.100 0.000 0.120 0.050 Easy Technologies Inc. EZM 115 0.400 0.400 0.400 +0.110 0.400 0.020 Finore Mining Inc. FIN 44 0.005 0.005 0.005 0.000 0.040 0.005 Fox River Resources Corporation FOX 1304 0.050 0.040 0.050 +0.010 0.050 0.030 Fortify Resources Inc FTY 2 0.050 0.050 Fundamental Applications Corp. FUN 1405 0.295 0.230 0.295 +0.055 0.950 0.180 Gencan Capital Inc. GCA 55 0.200 0.150 0.150 -0.050 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 942 0.060 0.050 0.050 -0.005 0.075 0.010 Global Hemp Group Inc. GHG 1000 0.015 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 22125 0.560 0.390 0.550 +0.110 1.400 0.390 Genius Properties Ltd. GNI 4637 0.050 0.040 0.040 0.000 0.120 0.015 GeoNovus Media Corp. GNM 1768 0.050 0.045 0.045 -0.005 0.200 0.005 Goldrea Resources Corp. GOR 450 0.110 0.060 0.110 +0.065 0.110 0.005 Greywacke Exploration Ltd. GWL 264 0.040 0.040 0.040 +0.035 0.040 0.005 GoviEx Uranium Inc. GXU 6389 0.090 0.070 0.075 +0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 2815 0.055 0.045 0.045 -0.010 0.205 0.035 Heritage Global Inc. HGP 49 0.190 0.125 0.125 -0.075 0.440 0.125 Hadley Mining Inc. HM 15 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 1305 0.160 0.150 0.150 -0.005 0.240 0.120 H-Source Holdings Ltd. HSI 2987 0.200 0.150 0.200 +0.040 0.200 0.090 Helius Medical Technologies Inc. HSM 759 1.040 0.950 1.020 +0.040 3.280 0.750 IGEN Networks Corp. IGN 600 0.220 0.220 0.220 0.000 0.350 0.205 Imagin Medical Inc. IME 11671 0.255 0.200 0.225 +0.025 0.260 0.180 Invictus MD Strategies Corp. IMH 102 0.530 0.360 0.385 -0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 8110 0.130 0.100 0.125 +0.010 0.350 0.100 Irving Resources Inc. IRV 834 0.140 0.120 0.120 -0.005 0.200 0.105 Inspiration Mining Corporation ISM 8805 0.025 0.020 0.020 -0.005 0.050 0.020 International Wastewater Systems Inc. IWS 1579 0.300 0.250 0.260 +0.010 0.670 0.240 Lotus Ventures Inc. J 217 0.250 0.220 0.230 0.000 0.270 0.055 James Bay Resources Limited JBR 6 0.170 0.170 0.170 -0.050 0.280 0.080 Jagercor Energy Corp. JEM 15740 0.050 0.035 0.040 -0.015 0.070 0.010 Kaneh Bosm Biotechnology Inc. KBB 45 0.020 0.020 0.020 -0.005 0.150 0.015 Khot Infrastructure Holdings Ltd. KOT 505 0.130 0.100 0.100 -0.050 0.200 0.100 Khan Resources Inc. KRI 15173 0.810 0.780 0.800 0.000 0.850 0.335 KWG Resources Inc. KWG 8766 0.025 0.020 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 2009 0.175 0.125 0.125 -0.015 0.400 0.080 Lifestyle Delivery Systems Inc LDS 395 0.115 0.115 0.115 -0.025 0.600 0.040 Lions Gate Metals Inc. LGM 146 0.020 0.020 0.020 0.000 0.080 0.005 Lite Access Technologies Inc. LTE 1273 1.570 1.380 1.500 -0.050 1.800 0.390 Lexaria Corp. LXX 110 0.190 0.185 0.190 +0.020 0.335 0.100 Maccabi Ventures Inc. MBE 420 0.090 0.075 0.075 -0.015 0.140 0.075 Mag One Products Inc. MDD 13 1.250 1.250 1.250 +0.020 1.250 0.700 Marapharm Ventures Inc MDM 1463 0.270 0.200 0.210 -0.035 0.800 0.150 Montana Gold Mining Company Inc. MGM 340 0.065 0.055 0.065 0.000 0.070 0.020 Mistango River Resources Inc. MIS 12 0.065 0.005 True Leaf Medicine International Ltd. MJ 4172 0.170 0.135 0.170 +0.035 0.170 0.050 Metalo Manufacturing Inc. MMI 150 0.550 0.550 0.550 +0.040 0.550 0.300 Matica Enterprises Inc. MMJ 40264 0.020 0.010 0.020 0.000 0.110 0.010 Mobi724 Global Solutions Inc. MOS 5518 0.085 0.050 0.080 +0.020 0.150 0.020 M Pharmaceutical Inc. MQ 9798 0.025 0.020 0.025 0.000 0.230 0.015 Micromem Technologies Inc. MRM 624 0.500 0.390 0.440 +0.080 0.780 0.250 Murchison Minerals Ltd. MUR 6643 0.010 0.005 0.010 0.000 0.035 0.005 Montego Resources Inc. MY 30 0.100 0.100 0.100 0.000 0.250 0.090 MYM Nutraceuticals Inc. MYM 9350 0.025 0.015 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 20 0.005 0.005 0.005 0.000 0.030 0.005 Namaste Technologies Inc. N 2968 0.165 0.115 0.160 +0.030 0.180 0.015 NetCents Technology Inc. NC 865 0.200 0.170 0.200 0.000 0.290 0.150 New Age Farm Inc. NF 2530 0.025 0.015 0.025 +0.005 0.250 0.015 Victory Nickel Inc. NI 956 0.045 0.035 0.045 +0.005 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 480 0.500 0.400 0.400 -0.100 0.620 0.250 Network Life Sciences Inc. NOI 280 0.080 0.065 0.065 -0.025 0.450 0.050 Norsemont Capital Inc. NOM 20 0.310 0.310 0.310 0.000 0.310 0.240 Plaintree Systems Inc. NPT 112 0.090 0.045 0.090 -0.015 0.120 0.040 Northern Sphere Mining Corp. NSM 5010 0.285 0.220 0.220 -0.170 0.530 0.100 Nuran Wireless Inc. NUR 335 0.200 0.170 0.200 +0.010 0.700 0.140 Open Source Health Inc. OSH 295 0.170 0.140 0.140 0.000 0.470 0.100 Portage Biotech Inc. PBT.U 3413 0.115 0.110 0.115 -0.005 0.320 0.075 Premier Diversified Holdings Inc. PDH 2627 0.170 0.125 0.160 +0.005 0.250 0.125 PUDO Inc. PDO 34 2.590 2.240 2.590 -0.160 3.890 0.180 Peak Positioning Technologies Inc. PKK 27757 0.075 0.055 0.075 +0.010 0.080 0.015 PrimeWest Mortgage Inv Corporation PRI 24 9.400 9.400 9.400 0.000 9.400 9.400 Pacific Therapeutics Ltd PT 342 0.120 0.100 0.120 0.000 0.180 0.005 PUF Ventures Inc. PUF 8266 0.020 0.015 0.015 0.000 0.120 0.015 Mag Copper Limited QUE 0 0.030 0.005 Renforth Resources Inc. RFR 1690 0.035 0.030 0.030 -0.010 0.045 0.005 Global Remote Technologies Ltd. RGT 1570 0.230 0.215 0.215 -0.020 0.300 0.100 RIWI Corp. RIW 200 2.240 2.240 2.240 -0.010 4.000 2.000 Rockshield Capital Corp. RKS 760 0.080 0.080 0.080 +0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 13856 0.140 0.100 0.140 -0.010 0.210 0.010 RESAAS Services Inc. RSS 274 1.850 1.550 1.700 +0.100 4.640 1.250 Rockex Mining Corporation RXM 10 0.125 0.125 0.125 +0.005 0.180 0.010 Robix Environmental Technologies Inc. RZX 1790 0.230 0.160 0.230 +0.060 0.480 0.080 SecureCom Mobile Inc. SCE 1173 0.295 0.230 0.295 +0.095 0.650 0.080 Silk Road Finance Inc. SFA 0 1.350 0.950 Shoal Point Energy Ltd. SHP 1361 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 9650 0.390 0.350 0.375 -0.010 0.550 0.105 Super Nova Petroleum Corp. SNP 813 0.055 0.055 0.055 +0.015 0.060 0.005 SponsorsOne Inc. SPO 693 0.250 0.200 0.200 +0.050 0.880 0.150 Stina Resources Ltd. SQA 11610 0.150 0.130 0.150 0.000 0.190 0.110 Squire Mining Ltd. SQR 100 0.110 0.110 0.110 +0.010 0.110 0.095 Silver Shield Resources Corp. SSR 245 0.025 0.025 0.025 -0.010 0.075 0.015 Midnight Star Ventures Corp. STV 30 0.080 0.080 0.080 0.000 0.100 0.080 Starrex International Ltd. STX 0 1.980 0.700 Wildflower Marijuana Inc. SUN 1290 0.140 0.110 0.130 -0.005 0.310 0.090 Star Minerals Group Ltd. SUV 80 0.025 0.025 0.025 -0.005 0.030 0.005 Taku Gold Corp. TAK 1 0.095 0.015 THC Biomed Intl Ltd THC 8356 0.135 0.115 0.130 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 49 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 651 0.630 0.600 0.630 +0.020 0.950 0.080 The Tinley Beverage Company Inc. TNY 7290 0.055 0.045 0.050 +0.005 0.110 0.040 Enertopia Corp. TOP 1192 0.020 0.015 0.020 +0.005 0.070 0.010 360 Capital Financial Services Group Inc TSZ 4 0.050 0.005 Tartisan Resources Corp. TTC 2307 0.025 0.020 0.025 +0.005 0.060 0.010 Tantalex Resources Corporation TTX 109 0.040 0.030 0.030 -0.020 0.070 0.005 Umbral Energy Corp. UMB 4820 0.025 0.015 0.025 0.000 0.070 0.015 UpSnap Inc. UP 5 0.035 0.010 Rise Resources Inc. UPP 30 0.200 0.200 0.200 0.000 0.200 0.110 VirtualArmor International Inc. VAI 1543 0.490 0.450 0.480 -0.040 0.540 0.150 Captiva Verde Industries Ltd. VEG 5558 0.300 0.230 0.230 -0.060 0.770 0.220 Global Gardens Group Inc. VGM 1694 0.130 0.110 0.125 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 3398 0.100 0.085 0.095 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 7759 0.500 0.410 0.490 +0.030 0.650 0.200 Wabi Exploration Inc. WAB 560 0.050 0.040 0.040 -0.020 0.060 0.020 Augustine Ventures Inc. WAW 482 0.060 0.055 0.060 -0.005 0.085 0.030 Weststar Resources Corp. WER 558 0.025 0.020 0.020 -0.005 0.055 0.010 Winston Gold Mining Corp. WGC 330 0.100 0.100 0.100 0.000 0.100 0.100 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 100 0.150 0.150 0.150 0.000 0.650 0.105 Western Uranium Corporation WUC 449 2.000 1.400 2.000 +0.600 5.000 1.200 Worldwide Marijuana Inc. WWM 40 0.025 0.025 0.025 0.000 0.300 0.015 Excalibur Resources Ltd. XBR 670 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 3875 0.120 0.095 0.105 -0.015 0.700 0.095 Zara Resources Inc. ZRI 1 0.100 0.010 BIOSENTA Inc. ZRO 29620 0.020 0.010 0.020 +0.010 0.020 0.005 ZTEST Electronics Inc. ZTE 11 0.055 0.055 0.055 +0.015 0.055 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arcturus Growthstar Technologies Inc. AGS 0.055 0.100 0.055 0.050 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 AAN Ventures Inc. ANN 0.010 0.060 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.065 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.330 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.840 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.500 1.060 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Crestwell Resources Inc. CER 0.035 0.100 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 FPS Pharma Inc. FPS.U 0.300 0.300 0.080 GreenBank Capital Inc. GBC 0.185 0.400 0.550 0.005 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.060 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.020 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.840 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.005 LeenLife Pharma International Inc. LLP 0.105 0.390 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.880 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.840 100.000 100.000 Outrider Energy Corp. MCF 0.180 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.055 0.070 0.160 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.920 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.240 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.240 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.840 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Newnote Financial Corp. NEU 0.080 0.180 0.010 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.045 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.020 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.035 0.010 ParcelPal Technology Inc. PKG 0.150 0.250 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 Park Lawn Company Limited PRL 7.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.060 0.110 0.030 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.085 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Rheingold Exploration Corp. RGE 0.005 0.050 0.025 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 Rift Valley Resources Corp. RVR 0.005 0.050 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 United Coal Holdings Limited UCL 0.010 Urbana Corporation URB 2.000 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.010 0.125 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.035 0.090 0.500 0.060 Trades: 4,872 Total Volume: 65,290,172 Total Value: $8,696,685 Avg Volume per Day: 13,058,034 Avg Value per Day: $1,739,337 Avg Trades per Day*: 3.00 Avg Price per Share: $0.13 Avg Value per Trade: $1,785 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.