CNSX Trading Weekly Market Summary April 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 0 0.700 0.050 Aurora Cannabis Inc. ACB 3621 0.570 0.520 0.540 0.000 0.860 0.240 Alliance Growers Corp. ACG 100 0.040 0.040 0.040 0.000 0.200 0.015 Acana Capital Corp. ACM 8 0.400 0.400 0.400 +0.120 0.550 0.280 Advantex Marketing International Inc. ADX 330 0.005 0.005 0.005 0.000 0.015 0.005 Arbitrage Exploration Inc. AEA 5 0.040 0.010 Ansar Financial and Dev Corporation AFD 337 0.980 0.900 0.900 -0.080 1.050 0.700 Affinor Growers Inc. AFI 20235 0.065 0.045 0.050 -0.020 0.140 0.035 Arctic Glacier Income Fund AG.UN 68 0.035 0.035 0.035 0.000 0.070 0.030 Auxellence Health Corporation AID 1994 0.050 0.045 0.050 +0.010 0.380 0.020 American Potash Corp. AMP 182 0.070 0.050 0.060 +0.010 0.140 0.005 AAN Ventures Inc. ANN 33 0.010 0.010 0.010 +0.005 0.060 0.005 Abattis Bioceuticals Corp. ATT 13219 0.060 0.050 0.055 -0.005 0.150 0.020 Avarone Metals Inc. AVM 8915 0.090 0.080 0.080 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 717 0.065 0.045 0.045 -0.005 0.250 0.010 Aydon Income Properties Inc. AYD 50 0.150 0.150 0.150 +0.050 0.250 0.030 Aylen Capital Inc. AYL 30 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 324 0.025 0.025 0.025 0.000 0.050 0.015 Bradstone Capital Corp. BCA 7541 0.035 0.030 0.035 +0.005 0.040 0.020 Beleave Inc. BE 103 0.285 0.280 0.285 +0.005 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 32 7.050 7.050 7.050 0.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 1065 0.065 0.050 0.050 -0.020 0.110 0.025 Big Rock Labs Inc. BLA 35 0.700 0.700 0.700 +0.150 0.950 0.260 Cannabix Technologies Inc. BLO 11568 0.280 0.260 0.280 +0.020 0.480 0.110 Bama Gold Corp. BMA 720 0.100 0.100 0.100 0.000 0.200 0.070 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 750 99.840 99.840 99.840 0.000 99.840 99.840 Stompy Bot Corporation BOT 1094 0.035 0.025 0.025 0.000 0.160 0.020 Breathtec BioMedical Inc. BTH 13454 0.480 0.415 0.480 +0.055 0.550 0.370 BioMark Diagnostics Inc. BUX 540 0.150 0.120 0.150 0.000 0.470 0.050 Brownstone Energy Inc. BWN 1822 0.010 0.005 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1300 0.075 0.070 0.070 0.000 0.170 0.035 Copperbank Resources Corp. CBK 12739 0.045 0.025 0.045 +0.015 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 9 0.030 0.005 Certive Solutions Inc. CBP 692 0.230 0.175 0.205 +0.005 0.270 0.040 Cerro Grande Mining Corporation CEG 155 0.010 0.010 0.010 0.000 0.040 0.005 Can-Ameri Agri Co. CGQ 6 0.070 0.070 0.070 -0.035 0.105 0.070 ChitrChatr Communications Inc. CHA 72 0.095 0.095 0.095 +0.005 1.450 0.075 ChroMedX Corp. CHX 55 0.140 0.140 0.140 0.000 0.305 0.120 Cascadia Consumer Electronics Corp. CK 3260 0.170 0.160 0.160 0.000 0.180 0.090 Cielo Waste Solutions Corp. CMC 250 0.055 0.055 0.055 +0.010 0.120 0.005 Canadian Metals Inc. CME 3355 0.200 0.150 0.170 0.000 0.200 0.055 Carpathian Gold Inc. CPN 11026 0.020 0.015 0.020 0.000 0.025 0.005 Castle Resources Inc. CRI 429 0.010 0.005 0.010 -0.020 0.070 0.005 Carl Data Solutions Inc. CRL 812 0.500 0.490 0.500 0.000 0.540 0.250 Copper Reef Mining Corp. CZC 150 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 395 0.200 0.150 0.200 +0.020 0.600 0.135 Debut Diamonds Inc. DDI 120 0.010 0.010 0.010 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 116 0.050 0.030 0.050 0.000 0.350 0.020 DGS Minerals Inc. DLE 82 0.040 0.040 0.040 0.000 0.055 0.040 DNI Metals Inc. DNI 1452 0.055 0.045 0.050 0.000 0.090 0.040 Dundee Sustainable Technologies Inc. DST 2338 0.060 0.045 0.060 0.000 0.130 0.040 Earth Alive Clean Technologies Inc. EAC 1907 0.385 0.300 0.350 +0.050 0.420 0.100 Nutritional High International Inc. EAT 11713 0.040 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 60 0.055 0.055 0.055 0.000 0.100 0.020 Finore Mining Inc. FIN 1550 0.020 0.005 0.020 +0.015 0.040 0.005 Fox River Resources Corporation FOX 3970 0.040 0.035 0.040 -0.010 0.050 0.030 Fundamental Applications Corp. FUN 355 0.270 0.260 0.270 -0.025 0.950 0.180 GreenBank Capital Inc. GBC 408 0.400 0.185 0.360 +0.065 0.550 0.010 GrowPros Cannabis Ventures Inc. GCI 7137 0.060 0.040 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 70 0.040 0.030 0.040 +0.010 0.070 0.025 Global Hemp Group Inc. GHG 252 0.015 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 15232 0.570 0.420 0.455 -0.095 1.400 0.390 Genius Properties Ltd. GNI 75784 0.050 0.015 0.030 -0.010 0.120 0.015 GeoNovus Media Corp. GNM 1064 0.050 0.030 0.030 -0.015 0.200 0.005 Goldrea Resources Corp. GOR 15 0.100 0.055 0.055 -0.055 0.110 0.005 GoldTrain Resources Inc. GT 2 0.010 0.005 Glenbriar Technologies Inc. GTI 10 0.005 0.005 0.005 -0.005 0.025 0.005 GoviEx Uranium Inc. GXU 91 0.090 0.070 0.090 +0.015 0.190 0.035 Hatch Interactive Technologies Corp. HAT 2728 0.060 0.050 0.060 +0.015 0.205 0.035 Heritage Global Inc. HGP 162 0.220 0.180 0.220 +0.095 0.440 0.125 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 250 100.140 100.140 100.140 0.000 100.140 100.140 HealthSpace Data Systems Ltd. HS 1427 0.150 0.135 0.150 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 28390 0.220 0.150 0.220 +0.020 0.220 0.090 Helius Medical Technologies Inc. HSM 411 1.030 1.000 1.030 +0.010 3.280 0.750 IGEN Networks Corp. IGN 50 0.200 0.200 0.200 -0.020 0.350 0.200 Imagin Medical Inc. IME 405 0.245 0.220 0.220 -0.005 0.260 0.180 Invictus MD Strategies Corp. IMH 47 0.415 0.390 0.415 +0.030 0.700 0.040 InMed Pharmaceuticals Inc. IN 4873 0.135 0.110 0.120 -0.005 0.350 0.100 Irving Resources Inc. IRV 991 0.180 0.120 0.120 0.000 0.200 0.105 Inspiration Mining Corporation ISM 3006 0.040 0.020 0.035 +0.015 0.050 0.020 International Wastewater Systems Inc. IWS 1396 0.300 0.260 0.270 +0.010 0.670 0.240 Lotus Ventures Inc. J 2840 0.240 0.230 0.240 +0.010 0.270 0.055 Jagercor Energy Corp. JEM 21379 0.060 0.045 0.050 +0.010 0.070 0.010 Khan Resources Inc. KRI 19746 0.810 0.790 0.790 -0.010 0.850 0.335 KWG Resources Inc. KWG 30566 0.025 0.015 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 647 0.160 0.130 0.130 +0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 2445 0.135 0.110 0.115 0.000 0.600 0.040 Lite Access Technologies Inc. LTE 1540 1.770 1.510 1.570 +0.070 1.800 0.390 Lexaria Corp. LXX 413 0.190 0.120 0.120 -0.070 0.335 0.100 Mag One Products Inc. MDD 2 1.280 1.280 1.280 +0.030 1.280 0.700 Marapharm Ventures Inc MDM 2450 0.250 0.185 0.220 +0.010 0.800 0.150 ME Resource Corp. MEC 43 0.070 0.065 0.070 0.000 0.160 0.015 Montana Gold Mining Company Inc. MGM 11 0.070 0.020 Mistango River Resources Inc. MIS 506 0.040 0.010 0.010 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 7777 0.215 0.180 0.180 +0.010 0.215 0.050 Metalo Manufacturing Inc. MMI 3 0.550 0.300 Matica Enterprises Inc. MMJ 17955 0.020 0.015 0.020 0.000 0.095 0.010 Mobi724 Global Solutions Inc. MOS 4004 0.070 0.065 0.070 -0.010 0.150 0.020 M Pharmaceutical Inc. MQ 6933 0.035 0.025 0.025 0.000 0.230 0.015 Micromem Technologies Inc. MRM 737 0.520 0.440 0.520 +0.080 0.780 0.250 Murchison Minerals Ltd. MUR 10040 0.020 0.005 0.015 +0.005 0.035 0.005 Maxtech Ventures Inc. MVT 20 0.120 0.120 0.120 0.000 0.220 0.050 MYM Nutraceuticals Inc. MYM 11118 0.035 0.020 0.035 +0.010 0.050 0.010 Meryllion Resources Corporation MYR 2448 0.015 0.010 0.015 +0.010 0.030 0.005 Namaste Technologies Inc. N 1314 0.145 0.130 0.140 -0.020 0.180 0.015 NetCents Technology Inc. NC 1725 0.280 0.200 0.250 +0.050 0.290 0.150 New Age Farm Inc. NF 5790 0.040 0.020 0.040 +0.015 0.250 0.015 Victory Nickel Inc. NI 204 0.045 0.035 0.045 0.000 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 10 0.400 0.400 0.400 0.000 0.620 0.250 Network Life Sciences Inc. NOI 61 0.065 0.065 0.065 0.000 0.450 0.050 Plaintree Systems Inc. NPT 107 0.095 0.050 0.050 -0.040 0.120 0.040 Northern Sphere Mining Corp. NSM 10000 0.285 0.250 0.250 +0.030 0.530 0.100 Nuran Wireless Inc. NUR 285 0.220 0.170 0.170 -0.030 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 900 0.050 0.040 0.040 0.000 0.450 0.020 Carlyle Entertainment Ltd OLG 10 2.000 2.000 2.000 0.000 2.000 2.000 Open Source Health Inc. OSH 698 0.195 0.160 0.165 +0.025 0.470 0.100 Portage Biotech Inc. PBT.U 7486 0.145 0.115 0.145 +0.030 0.320 0.075 Premier Diversified Holdings Inc. PDH 1020 0.150 0.135 0.150 -0.010 0.250 0.125 PUDO Inc. PDO 81 2.850 2.250 2.250 -0.340 3.890 0.180 Peak Positioning Technologies Inc. PKK 45526 0.085 0.055 0.060 -0.015 0.085 0.015 Pasinex Resources Limited PSE 1160 0.055 0.050 0.055 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 4 0.180 0.005 PUF Ventures Inc. PUF 9705 0.020 0.015 0.015 0.000 0.120 0.015 Pivotal Therapeutics Inc. PVO 380 0.025 0.020 0.020 0.000 0.150 0.020 Quinsam Capital Corporation QCA 144 0.085 0.080 0.080 -0.005 0.165 0.080 Mag Copper Limited QUE 300 0.020 0.020 0.020 0.000 0.030 0.005 Renforth Resources Inc. RFR 1755 0.035 0.025 0.035 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 2838 0.030 0.025 0.030 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 6541 0.400 0.230 0.370 +0.155 0.400 0.100 West Red Lake Gold Mines Inc. RLG 3488 0.140 0.110 0.125 -0.015 0.210 0.010 RESAAS Services Inc. RSS 248 1.890 1.500 1.500 -0.200 4.640 1.250 Rockex Mining Corporation RXM 646 0.125 0.105 0.105 -0.020 0.180 0.010 Robix Environmental Technologies Inc. RZX 959 0.240 0.160 0.180 -0.050 0.480 0.080 SecureCom Mobile Inc. SCE 18983 0.340 0.175 0.200 -0.095 0.650 0.080 Shoal Point Energy Ltd. SHP 4810 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 5095 0.385 0.350 0.355 -0.020 0.550 0.105 Super Nova Petroleum Corp. SNP 221 0.055 0.040 0.040 -0.015 0.060 0.005 Stina Resources Ltd. SQA 1893 0.165 0.130 0.130 -0.020 0.190 0.110 Squire Mining Ltd. SQR 110 0.110 0.105 0.110 0.000 0.110 0.095 Shamrock Enterprises Inc. SRS 4250 0.015 0.005 0.005 -0.010 0.035 0.005 Silver Shield Resources Corp. SSR 3464 0.085 0.025 0.085 +0.060 0.085 0.015 Starrex International Ltd. STX 11 1.250 0.750 0.750 -0.500 1.980 0.700 Wildflower Marijuana Inc. SUN 702 0.140 0.120 0.135 +0.005 0.310 0.090 Star Minerals Group Ltd. SUV 86 0.010 0.010 0.010 -0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0 0.035 0.010 Taku Gold Corp. TAK 357 0.085 0.055 0.060 +0.025 0.095 0.015 THC Biomed Intl Ltd THC 10525 0.145 0.115 0.120 -0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 26 6.800 6.300 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 151 0.670 0.640 0.670 +0.040 0.950 0.080 The Tinley Beverage Company Inc. TNY 10059 0.060 0.050 0.060 +0.010 0.110 0.040 Enertopia Corp. TOP 922 0.020 0.015 0.020 0.000 0.070 0.010 360 Capital Financial Services Group Inc TSZ 1140 0.035 0.025 0.030 0.000 0.050 0.005 Tartisan Resources Corp. TTC 1510 0.030 0.025 0.030 +0.005 0.060 0.010 Umbral Energy Corp. UMB 22972 0.030 0.020 0.030 +0.005 0.070 0.015 UpSnap Inc. UP 790 0.025 0.025 0.025 0.000 0.035 0.010 Rise Resources Inc. UPP 350 0.180 0.180 0.180 -0.020 0.200 0.110 VirtualArmor International Inc. VAI 2020 0.500 0.460 0.480 0.000 0.540 0.150 Velocity Data Inc. VCT 490 0.010 0.005 0.005 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 14787 0.285 0.240 0.240 +0.010 0.770 0.220 Global Gardens Group Inc. VGM 6287 0.125 0.110 0.125 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 4699 0.100 0.070 0.070 -0.025 0.485 0.070 Veritas Pharma Inc. VRT 3270 0.490 0.435 0.455 -0.035 0.650 0.200 Avapecia Life Sciences Corp. VVS 700 0.100 0.080 0.080 +0.020 0.500 0.060 Augustine Ventures Inc. WAW 4640 0.060 0.030 0.060 0.000 0.085 0.030 Weststar Resources Corp. WER 1860 0.030 0.025 0.025 +0.005 0.055 0.010 Winston Gold Mining Corp. WGC 650 0.100 0.100 0.100 0.000 0.100 0.100 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 1650 0.120 0.070 0.110 -0.040 0.650 0.070 Western Uranium Corporation WUC 7 1.990 1.750 1.750 -0.250 5.000 1.200 Worldwide Marijuana Inc. WWM 282 0.025 0.025 0.025 0.000 0.175 0.015 MGX Minerals Inc. XMG 1212 0.110 0.095 0.100 -0.005 0.700 0.095 Zara Resources Inc. ZRI 0 0.100 0.010 BIOSENTA Inc. ZRO 4362 0.050 0.010 0.010 -0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 20 0.070 0.060 0.070 +0.015 0.070 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.145 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.030 0.060 0.075 0.010 APAC Resources Inc. APG 0.030 0.090 0.110 0.030 Appia Energy Corp. API 0.015 0.020 0.010 Armada Mercantile Ltd. ARM 0.015 0.100 0.060 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.330 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.840 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Berkley Renewables Inc. BKS 0.050 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.550 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 BitRush Corp. BRH 0.050 0.100 0.180 0.030 Bravura Ventures Corp. BVQ 0.040 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Charlotte Resources Ltd. CHT 0.025 0.005 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.130 0.170 0.330 0.125 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.060 0.120 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 FPS Pharma Inc. FPS.U 0.300 0.080 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 High Hampton Holdings Corp. HC 0.050 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.840 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.080 0.005 LeenLife Pharma International Inc. LLP 0.200 0.380 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 Maccabi Ventures Inc. MBE 0.075 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.880 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.840 100.000 100.000 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.920 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.240 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.240 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.840 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.140 0.010 Norsemont Capital Inc. NOM 0.250 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.060 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.190 0.200 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Park Lawn Company Limited PRL 2.750 7.000 6.250 4.000 Qwick Media Inc. QMI 0.200 0.200 0.200 Rheingold Exploration Corp. RGE 0.005 0.050 0.025 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.050 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.200 0.790 0.150 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Urbana Corporation URB 1.750 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 Excalibur Resources Ltd. XBR 0.010 0.020 0.020 0.005 Trades: 5,107 Total Volume: 67,388,546 Total Value: $8,961,705 Avg Volume per Day: 13,477,709 Avg Value per Day: $1,792,341 Avg Trades per Day*: 3.14 Avg Price per Share: $0.13 Avg Value per Trade: $1,755 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.