CNSX Trading Weekly Market Summary April 15 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 465 0.220 0.200 0.220 +0.020 0.700 0.050 Aurora Cannabis Inc. ACB 4790 0.570 0.520 0.550 +0.010 0.860 0.240 Alliance Growers Corp. ACG 500 0.020 0.020 0.020 -0.020 0.200 0.015 Advantex Marketing International Inc. ADX 500 0.005 0.005 0.005 0.000 0.015 0.005 Arbitrage Exploration Inc. AEA 379 0.020 0.015 0.020 +0.010 0.040 0.010 Ansar Financial and Dev Corporation AFD 101 0.980 0.900 0.980 +0.080 1.050 0.700 Affinor Growers Inc. AFI 31231 0.050 0.040 0.050 0.000 0.140 0.035 Arctic Glacier Income Fund AG.UN 677 0.040 0.030 0.030 -0.005 0.070 0.030 Auxellence Health Corporation AID 700 0.060 0.050 0.050 0.000 0.300 0.020 Atlas Cloud Enterprises Inc. AKE 2980 0.160 0.150 0.160 +0.010 0.200 0.110 American Potash Corp. AMP 42 0.100 0.100 0.100 +0.040 0.140 0.005 AAN Ventures Inc. ANN 3 0.060 0.005 Armada Mercantile Ltd. ARM 247 0.120 0.060 0.060 +0.045 0.120 0.005 Abattis Bioceuticals Corp. ATT 12877 0.065 0.050 0.060 +0.005 0.145 0.020 Avarone Metals Inc. AVM 7876 0.085 0.075 0.080 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 12126 0.120 0.050 0.060 +0.015 0.250 0.010 Alexandra Capital Corp. AXC 65 0.030 0.030 0.030 0.000 0.030 0.030 Aydon Income Properties Inc. AYD 5 0.110 0.110 0.110 -0.040 0.250 0.030 Aylen Capital Inc. AYL 35 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 2018 0.025 0.025 0.025 0.000 0.050 0.015 Bradstone Capital Corp. BCA 12370 0.035 0.030 0.030 -0.005 0.040 0.020 Beleave Inc. BE 1625 0.400 0.300 0.390 +0.105 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 55 7.050 7.050 7.050 0.000 12.350 7.000 Berkley Renewables Inc. BKS 10 0.050 0.050 0.050 0.000 0.150 0.005 Big Rock Labs Inc. BLA 185 0.600 0.500 0.600 -0.100 0.950 0.260 Cannabix Technologies Inc. BLO 6529 0.280 0.255 0.270 -0.010 0.480 0.110 Bama Gold Corp. BMA 534 0.130 0.100 0.100 0.000 0.200 0.070 Stompy Bot Corporation BOT 23015 0.030 0.015 0.020 -0.005 0.160 0.015 BitRush Corp. BRH 6740 0.100 0.075 0.100 +0.025 0.180 0.030 Breathtec BioMedical Inc. BTH 18984 0.540 0.450 0.540 +0.060 0.550 0.370 BioMark Diagnostics Inc. BUX 2555 0.180 0.130 0.170 +0.020 0.420 0.050 Brownstone Energy Inc. BWN 744 0.010 0.005 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1105 0.070 0.070 0.070 0.000 0.170 0.035 Copperbank Resources Corp. CBK 70418 0.045 0.025 0.045 0.000 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 8 0.030 0.005 Certive Solutions Inc. CBP 1565 0.210 0.180 0.200 -0.005 0.270 0.040 Cerro Grande Mining Corporation CEG 238 0.020 0.010 0.010 0.000 0.040 0.005 ChitrChatr Communications Inc. CHA 17 0.080 0.080 0.080 -0.015 1.200 0.075 ChroMedX Corp. CHX 485 0.135 0.135 0.135 -0.005 0.305 0.120 Cielo Waste Solutions Corp. CMC 515 0.060 0.050 0.060 +0.005 0.120 0.005 Canadian Metals Inc. CME 15218 0.250 0.150 0.250 +0.080 0.250 0.055 CNRP Mining Inc. CND 8767 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 66071 0.025 0.015 0.020 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 680 0.590 0.500 0.550 +0.050 0.590 0.260 CMX Gold & Silver Corp. CXC 80 0.095 0.095 0.095 0.000 0.105 0.090 Copper Reef Mining Corp. CZC 790 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 23799 0.230 0.180 0.210 +0.010 0.600 0.135 Debut Diamonds Inc. DDI 5601 0.015 0.010 0.010 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 137 0.060 0.025 0.060 +0.010 0.350 0.020 DNI Metals Inc. DNI 4384 0.055 0.045 0.055 +0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 3848 0.060 0.045 0.060 0.000 0.130 0.040 EA Education Group Inc. EA 84 0.130 0.120 0.120 -0.040 0.330 0.120 Earth Alive Clean Technologies Inc. EAC 1565 0.370 0.325 0.360 +0.010 0.420 0.100 Nutritional High International Inc. EAT 13050 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 1538 0.110 0.070 0.070 +0.015 0.110 0.020 Easy Technologies Inc. EZM 3 0.400 0.020 Far Resources Ltd. FAT 950 0.050 0.050 0.050 +0.030 0.050 0.015 Finore Mining Inc. FIN 1277 0.030 0.005 0.030 +0.010 0.040 0.005 Fox River Resources Corporation FOX 1927 0.040 0.035 0.035 -0.005 0.050 0.030 Fundamental Applications Corp. FUN 1880 0.270 0.225 0.235 -0.035 0.950 0.180 GreenBank Capital Inc. GBC 3458 0.360 0.200 0.270 -0.090 0.550 0.060 GrowPros Cannabis Ventures Inc. GCI 1263 0.050 0.045 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 372 0.040 0.040 0.040 0.000 0.070 0.025 Global Hemp Group Inc. GHG 100 0.020 0.020 0.020 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 10926 0.460 0.365 0.365 -0.090 1.400 0.365 God s Lake Resources Inc. GLR 26 0.075 0.075 0.075 +0.025 0.100 0.005 Genius Properties Ltd. GNI 15784 0.050 0.030 0.045 +0.015 0.120 0.015 GeoNovus Media Corp. GNM 1666 0.060 0.030 0.060 +0.030 0.200 0.005 Goldrea Resources Corp. GOR 1107 0.110 0.075 0.110 +0.055 0.110 0.005 GoldTrain Resources Inc. GT 120 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 140 0.100 0.080 0.100 +0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 8243 0.065 0.050 0.050 -0.010 0.205 0.035 Heritage Global Inc. HGP 70 0.180 0.180 0.180 -0.040 0.440 0.125 HealthSpace Data Systems Ltd. HS 3000 0.160 0.130 0.140 -0.010 0.240 0.120 H-Source Holdings Ltd. HSI 1886 0.220 0.175 0.200 -0.020 0.220 0.090 Helius Medical Technologies Inc. HSM 8992 1.040 0.900 1.040 +0.010 3.180 0.750 Imagin Medical Inc. IME 7220 0.235 0.205 0.205 -0.015 0.260 0.180 Invictus MD Strategies Corp. IMH 341 0.500 0.445 0.500 +0.085 0.700 0.040 InMed Pharmaceuticals Inc. IN 3559 0.130 0.100 0.120 0.000 0.350 0.100 Irving Resources Inc. IRV 823 0.150 0.120 0.130 +0.010 0.200 0.105 Inspiration Mining Corporation ISM 1983 0.060 0.020 0.035 0.000 0.060 0.020 International Wastewater Systems Inc. IWS 1941 0.280 0.250 0.260 -0.010 0.670 0.240 Lotus Ventures Inc. J 1146 0.270 0.230 0.235 -0.005 0.270 0.055 Jagercor Energy Corp. JEM 13517 0.070 0.050 0.065 +0.015 0.070 0.010 Kaneh Bosm Biotechnology Inc. KBB 3800 0.035 0.025 0.035 +0.015 0.150 0.015 Khan Resources Inc. KRI 5476 0.800 0.770 0.780 -0.010 0.850 0.335 KWG Resources Inc. KWG 71201 0.025 0.020 0.025 +0.005 0.030 0.010 Laguna Blends Inc. LAG 1650 0.200 0.120 0.120 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 3952 0.130 0.110 0.125 +0.010 0.600 0.040 Leo Resources Inc. LEO 5 0.050 0.005 Lite Access Technologies Inc. LTE 1108 1.640 1.500 1.550 -0.020 1.800 0.390 Newlox Gold Ventures Corp. LUX 13400 0.025 0.020 0.025 -0.005 0.080 0.020 Lexaria Corp. LXX 461 0.125 0.115 0.115 -0.005 0.335 0.110 Outrider Energy Corp. MCF 2 0.400 0.150 Mag One Products Inc. MDD 75 1.200 0.880 1.200 -0.080 1.280 0.700 Marapharm Ventures Inc MDM 2026 0.235 0.170 0.235 +0.015 0.800 0.150 ME Resource Corp. MEC 32 0.070 0.070 0.070 0.000 0.160 0.015 Montana Gold Mining Company Inc. MGM 180 0.070 0.070 0.070 +0.005 0.070 0.020 Mistango River Resources Inc. MIS 255 0.015 0.015 0.015 +0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 2421 0.210 0.185 0.205 +0.025 0.215 0.050 Metalo Manufacturing Inc. MMI 35 0.700 0.600 0.600 +0.050 0.700 0.300 Matica Enterprises Inc. MMJ 50996 0.025 0.015 0.020 0.000 0.090 0.010 Mobi724 Global Solutions Inc. MOS 1292 0.080 0.060 0.080 +0.010 0.150 0.020 M Pharmaceutical Inc. MQ 1005 0.025 0.020 0.020 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 1000 0.520 0.400 0.490 -0.030 0.780 0.250 Murchison Minerals Ltd. MUR 5006 0.015 0.015 0.015 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 1880 0.260 0.150 0.260 +0.140 0.260 0.050 MYM Nutraceuticals Inc. MYM 11635 0.035 0.030 0.035 0.000 0.050 0.010 Meryllion Resources Corporation MYR 1805 0.015 0.015 0.015 0.000 0.030 0.005 Namaste Technologies Inc. N 8341 0.160 0.120 0.155 +0.015 0.180 0.015 NetCents Technology Inc. NC 636 0.270 0.230 0.250 0.000 0.290 0.150 New Age Farm Inc. NF 2873 0.040 0.030 0.040 0.000 0.250 0.015 Victory Nickel Inc. NI 1227 0.045 0.035 0.040 -0.005 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 97 0.445 0.355 0.445 +0.045 0.620 0.250 Network Life Sciences Inc. NOI 2190 0.070 0.035 0.035 -0.030 0.450 0.035 Norsemont Capital Inc. NOM 50 0.250 0.240 0.240 -0.070 0.310 0.240 Plaintree Systems Inc. NPT 106 0.050 0.045 0.045 -0.005 0.120 0.040 Northern Sphere Mining Corp. NSM 18 0.220 0.220 0.220 -0.030 0.530 0.100 Nuran Wireless Inc. NUR 338 0.200 0.160 0.200 +0.030 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 5500 0.035 0.025 0.030 -0.010 0.450 0.020 Organic Potash Corporation OPC 106 0.015 0.015 0.015 -0.050 0.085 0.005 Open Source Health Inc. OSH 5 0.165 0.165 0.165 0.000 0.470 0.100 Portage Biotech Inc. PBT.U 1200 0.125 0.115 0.115 -0.030 0.320 0.075 Petrocapita Income Trust PCE.UN 900 0.005 0.005 0.005 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 1630 0.160 0.150 0.160 +0.010 0.250 0.125 PUDO Inc. PDO 106 2.750 2.240 2.650 +0.400 3.890 0.180 ParcelPal Technology Inc. PKG 1430 0.250 0.190 0.250 +0.050 0.250 0.190 Peak Positioning Technologies Inc. PKK 24512 0.065 0.050 0.050 -0.010 0.085 0.015 Perisson Petroleum Corporation POG 10 0.300 0.300 0.300 -0.080 0.450 0.005 Park Lawn Company Limited PRL 10 5.000 5.000 5.000 -1.250 6.250 4.000 Pasinex Resources Limited PSE 550 0.065 0.060 0.065 +0.010 0.110 0.030 Pacific Therapeutics Ltd PT 106 0.110 0.100 0.110 -0.010 0.180 0.005 PUF Ventures Inc. PUF 5378 0.020 0.010 0.015 0.000 0.120 0.010 Pivotal Therapeutics Inc. PVO 164 0.030 0.030 0.030 +0.010 0.150 0.020 Quinsam Capital Corporation QCA 400 0.080 0.080 0.080 0.000 0.165 0.080 Renforth Resources Inc. RFR 150 0.035 0.025 0.025 -0.010 0.045 0.005 Rheingold Exploration Corp. RGE 240 0.005 0.005 0.005 -0.045 0.050 0.005 Range Energy Resources Inc. RGO 5 0.100 0.010 Global Remote Technologies Ltd. RGT 16313 0.490 0.375 0.460 +0.090 0.490 0.100 West Red Lake Gold Mines Inc. RLG 5860 0.155 0.120 0.140 +0.015 0.210 0.010 RESAAS Services Inc. RSS 195 1.700 1.650 1.700 +0.200 4.640 1.250 Rockex Mining Corporation RXM 508 0.130 0.120 0.120 +0.015 0.180 0.010 Robix Environmental Technologies Inc. RZX 3240 0.230 0.180 0.230 +0.050 0.480 0.080 SecureCom Mobile Inc. SCE 14233 0.190 0.100 0.105 -0.095 0.650 0.080 Shoal Point Energy Ltd. SHP 1700 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 11373 0.365 0.330 0.335 -0.020 0.550 0.105 Stina Resources Ltd. SQA 2680 0.145 0.120 0.145 +0.015 0.190 0.110 Squire Mining Ltd. SQR 100 0.150 0.150 0.150 +0.040 0.150 0.095 Silver Shield Resources Corp. SSR 32913 0.135 0.080 0.105 +0.020 0.135 0.015 Midnight Star Ventures Corp. STV 26 0.080 0.080 0.080 0.000 0.100 0.080 Wildflower Marijuana Inc. SUN 1991 0.140 0.110 0.125 -0.010 0.310 0.090 Navis Resources Corp. SUV 36 0.010 0.010 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 3000 0.010 0.010 0.010 0.000 0.035 0.010 Taku Gold Corp. TAK 624 0.100 0.065 0.070 +0.010 0.100 0.015 THC Biomed Intl Ltd THC 4741 0.120 0.110 0.110 -0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 35 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 912 0.640 0.550 0.550 -0.120 0.950 0.080 The Tinley Beverage Company Inc. TNY 4382 0.060 0.045 0.050 -0.010 0.110 0.040 Enertopia Corp. TOP 969 0.015 0.010 0.015 -0.005 0.060 0.010 360 Capital Financial Services Group Inc TSZ 140 0.040 0.040 0.040 +0.010 0.050 0.005 Tartisan Resources Corp. TTC 3600 0.035 0.025 0.035 +0.005 0.060 0.010 Umbral Energy Corp. UMB 20130 0.045 0.025 0.040 +0.010 0.070 0.015 UpSnap Inc. UP 8876 0.025 0.020 0.020 -0.005 0.035 0.010 Rise Resources Inc. UPP 400 0.200 0.165 0.165 -0.015 0.200 0.110 VirtualArmor International Inc. VAI 2072 0.520 0.430 0.520 +0.040 0.540 0.150 Velocity Data Inc. VCT 40 0.010 0.005 0.005 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 4924 0.270 0.230 0.270 +0.030 0.770 0.220 Global Gardens Group Inc. VGM 2637 0.125 0.110 0.110 -0.015 0.300 0.105 Vodis Pharmaceuticals Inc. VP 5686 0.095 0.055 0.090 +0.020 0.485 0.055 Veritas Pharma Inc. VRT 8003 0.530 0.430 0.490 +0.035 0.650 0.200 Avapecia Life Sciences Corp. VVS 95 0.140 0.115 0.140 +0.060 0.500 0.060 Augustine Ventures Inc. WAW 6746 0.075 0.055 0.070 +0.010 0.085 0.030 Weststar Resources Corp. WER 10527 0.050 0.025 0.045 +0.020 0.055 0.010 Winston Gold Mining Corp. WGC 1110 0.130 0.100 0.110 +0.010 0.130 0.100 Winston Resources Inc. WRW 1748 0.010 0.005 0.010 +0.005 0.080 0.005 Western Uranium Corporation WUC 866 2.000 1.500 1.990 +0.240 5.000 1.200 Worldwide Marijuana Inc. WWM 290 0.020 0.020 0.020 -0.005 0.150 0.015 Excalibur Resources Ltd. XBR 4900 0.025 0.015 0.025 +0.015 0.025 0.005 MGX Minerals Inc. XMG 13085 0.120 0.080 0.110 +0.010 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.010 BIOSENTA Inc. ZRO 3360 0.035 0.015 0.015 +0.005 0.050 0.005 ZTEST Electronics Inc. ZTE 50 0.140 0.140 0.140 +0.070 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.035 0.060 0.075 0.010 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.020 0.020 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.610 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.370 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.370 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.870 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.110 0.025 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.360 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.870 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 Bravura Ventures Corp. BVQ 0.050 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.035 0.080 0.055 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.070 0.200 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 Castle Resources Inc. CRI 0.005 0.025 0.070 0.005 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.060 0.120 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.100 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.110 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.870 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.005 0.060 0.005 IGEN Networks Corp. IGN 0.170 0.220 0.350 0.200 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.185 0.080 0.005 LeenLife Pharma International Inc. LLP 0.200 0.380 0.900 0.250 Maccabi Ventures Inc. MBE 0.075 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.780 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.780 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.870 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.930 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.870 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.135 0.010 Nanostruck Technologies Inc. NSK 0.005 0.070 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.010 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.040 0.100 0.060 0.005 Stone Ridge Exploration Corp SO 0.100 Silver Phoenix Resources Inc. SP 0.010 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.210 0.790 0.150 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Starrex International Ltd. STX 0.750 1.500 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Vinergy Resources Ltd. VIN 0.005 0.200 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 World Mahjong Limited WSM 0.050 0.130 0.650 0.070 Trades: 5,944 Total Volume: 90,878,449 Total Value: $10,508,755 Avg Volume per Day: 18,175,690 Avg Value per Day: $2,101,751 Avg Trades per Day*: 3.66 Avg Price per Share: $0.12 Avg Value per Trade: $1,768 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.