CNSX Trading Weekly Market Summary April 22 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 2956 0.220 0.180 0.200 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 17734 0.620 0.530 0.540 -0.010 0.860 0.240 Advantex Marketing International Inc. ADX 350 0.005 0.005 0.005 0.000 0.015 0.005 Arbitrage Exploration Inc. AEA 1012 0.110 0.050 0.100 +0.080 0.110 0.010 Ansar Financial and Dev Corporation AFD 188 0.950 0.810 0.950 -0.030 1.050 0.700 Affinor Growers Inc. AFI 28108 0.055 0.045 0.050 0.000 0.140 0.035 Arctic Glacier Income Fund AG.UN 790 0.040 0.025 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 500 0.050 0.050 0.050 0.000 0.055 0.050 Auxellence Health Corporation AID 1651 0.080 0.050 0.060 +0.010 0.300 0.020 Atlas Cloud Enterprises Inc. AKE 40 0.150 0.150 0.150 -0.010 0.200 0.110 Aida Minerals Corp. AMC 33 0.120 0.100 0.100 0.000 0.230 0.080 American Potash Corp. AMP 179 0.115 0.085 0.115 +0.015 0.140 0.005 Alchemist Mining Inc. AMS 70 0.040 0.030 0.040 +0.005 0.075 0.010 Armada Mercantile Ltd. ARM 125 0.090 0.090 0.090 +0.030 0.120 0.005 Abattis Bioceuticals Corp. ATT 10052 0.060 0.050 0.055 -0.005 0.140 0.020 Avarone Metals Inc. AVM 79146 0.110 0.080 0.110 +0.030 0.135 0.020 Alta Vista Ventures Ltd. AVV 2536 0.060 0.050 0.050 -0.010 0.250 0.010 Aydon Income Properties Inc. AYD 14 0.160 0.160 0.160 +0.050 0.250 0.030 BacTech Environmental Corporation BAC 510 0.025 0.025 0.025 0.000 0.050 0.015 Bradstone Capital Corp. BCA 19267 0.050 0.030 0.050 +0.020 0.050 0.020 Beleave Inc. BE 2532 0.400 0.350 0.385 -0.005 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 82 8.000 6.650 6.650 -0.400 12.350 6.650 Berkley Renewables Inc. BKS 2 0.150 0.005 Big Rock Labs Inc. BLA 200 0.600 0.600 0.600 0.000 0.950 0.260 Cannabix Technologies Inc. BLO 29292 0.395 0.270 0.350 +0.080 0.460 0.110 Bama Gold Corp. BMA 697 0.110 0.090 0.110 +0.010 0.200 0.070 Stompy Bot Corporation BOT 5735 0.020 0.020 0.020 0.000 0.160 0.015 BitRush Corp. BRH 2220 0.135 0.100 0.100 0.000 0.180 0.030 Breathtec BioMedical Inc. BTH 4119 0.520 0.410 0.435 -0.105 0.550 0.370 BioMark Diagnostics Inc. BUX 1788 0.180 0.150 0.170 0.000 0.395 0.050 Bravura Ventures Corp. BVQ 50 0.060 0.060 0.060 +0.030 0.075 0.020 Big Wind Capital Inc. BWC 6 0.055 0.010 Brownstone Energy Inc. BWN 519 0.005 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 2065 0.085 0.080 0.085 +0.015 0.170 0.035 Copperbank Resources Corp. CBK 364 0.035 0.030 0.035 -0.010 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 123 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 1233 0.200 0.180 0.195 -0.005 0.270 0.040 Cerro Grande Mining Corporation CEG 282 0.020 0.010 0.010 0.000 0.040 0.005 Cartier Iron Corporation CFE 5356 0.040 0.030 0.040 +0.015 0.105 0.010 Can-Ameri Agri Co. CGQ 6 0.105 0.070 ChitrChatr Communications Inc. CHA 100 0.080 0.080 0.080 0.000 1.200 0.075 ChroMedX Corp. CHX 797 0.200 0.140 0.155 +0.020 0.305 0.120 Cielo Waste Solutions Corp. CMC 37 0.055 0.055 0.055 -0.005 0.120 0.005 Canadian Metals Inc. CME 17437 0.385 0.260 0.355 +0.105 0.385 0.055 CDN MSolar Corp. CMS 3 0.010 0.010 CNRP Mining Inc. CND 108 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 92724 0.025 0.015 0.020 0.000 0.025 0.005 Castle Resources Inc. CRI 41 0.005 0.005 0.005 -0.005 0.070 0.005 Carl Data Solutions Inc. CRL 1012 0.530 0.500 0.500 -0.050 0.590 0.275 Copper Reef Mining Corp. CZC 340 0.030 0.030 0.030 +0.010 0.040 0.010 Data Deposit Box Inc. DDB 6125 0.250 0.205 0.210 0.000 0.600 0.135 Debut Diamonds Inc. DDI 7616 0.025 0.015 0.020 +0.010 0.025 0.005 Deer Horn Capital Inc. DHC 1 0.350 0.020 DNI Metals Inc. DNI 4942 0.055 0.035 0.045 -0.010 0.090 0.035 Dundee Sustainable Technologies Inc. DST 4423 0.055 0.045 0.045 -0.015 0.130 0.040 EA Education Group Inc. EA 77 0.165 0.110 0.165 +0.045 0.330 0.110 Earth Alive Clean Technologies Inc. EAC 1642 0.365 0.290 0.350 -0.010 0.420 0.100 Nutritional High International Inc. EAT 12800 0.040 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 2987 0.200 0.100 0.200 +0.130 0.200 0.020 Explorex Resources Inc. EX 25 0.120 0.070 0.120 +0.020 0.120 0.050 Far Resources Ltd. FAT 9010 0.050 0.030 0.050 0.000 0.050 0.015 Finore Mining Inc. FIN 10 0.040 0.005 Fox River Resources Corporation FOX 5289 0.040 0.035 0.035 0.000 0.050 0.030 Fundamental Applications Corp. FUN 4852 0.260 0.200 0.250 +0.015 0.950 0.180 GreenBank Capital Inc. GBC 311 0.300 0.210 0.270 0.000 0.550 0.060 Gencan Capital Inc. GCA 77 0.150 0.150 0.150 0.000 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 6734 0.055 0.040 0.045 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 1355 0.065 0.040 0.050 +0.010 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 100 96.500 96.500 96.500 -3.450 99.950 96.500 Global Hemp Group Inc. GHG 7417 0.020 0.010 0.010 -0.010 0.060 0.005 GAR Limited GL 31 0.040 0.040 0.040 -0.010 0.100 0.005 Golden Leaf Holdings Ltd. GLH 20155 0.445 0.355 0.375 +0.010 1.400 0.355 Genius Properties Ltd. GNI 11596 0.050 0.030 0.050 +0.005 0.120 0.015 GeoNovus Media Corp. GNM 1421 0.065 0.045 0.060 0.000 0.200 0.005 Goldrea Resources Corp. GOR 21 0.060 0.060 0.060 -0.050 0.110 0.005 GoldTrain Resources Inc. GT 0 0.010 0.005 Glenbriar Technologies Inc. GTI 1680 0.010 0.010 0.010 +0.005 0.015 0.005 GoviEx Uranium Inc. GXU 2495 0.085 0.070 0.085 -0.015 0.190 0.035 Hatch Interactive Technologies Corp. HAT 3198 0.070 0.050 0.070 +0.020 0.205 0.035 Heritage Global Inc. HGP 38 0.180 0.180 0.180 0.000 0.440 0.125 Hadley Mining Inc. HM 9976 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 4080 0.140 0.115 0.130 -0.010 0.240 0.115 H-Source Holdings Ltd. HSI 3001 0.220 0.180 0.200 0.000 0.220 0.090 IGEN Networks Corp. IGN 50 0.200 0.200 0.200 0.000 0.350 0.200 Imagin Medical Inc. IME 25447 0.285 0.205 0.280 +0.075 0.285 0.180 Invictus MD Strategies Corp. IMH 73 0.440 0.365 0.440 -0.060 0.700 0.040 InMed Pharmaceuticals Inc. IN 4568 0.125 0.100 0.125 +0.005 0.330 0.100 Irving Resources Inc. IRV 649 0.185 0.130 0.130 0.000 0.200 0.105 Inspiration Mining Corporation ISM 388 0.075 0.015 0.050 +0.015 0.075 0.015 International Wastewater Systems Inc. IWS 852 0.300 0.225 0.270 +0.010 0.670 0.225 Lotus Ventures Inc. J 3441 0.275 0.220 0.230 -0.005 0.275 0.055 Jagercor Energy Corp. JEM 15463 0.080 0.065 0.080 +0.015 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 6040 0.050 0.030 0.040 +0.005 0.150 0.015 Khan Resources Inc. KRI 916 0.780 0.770 0.780 0.000 0.850 0.335 KWG Resources Inc. KWG 109354 0.035 0.020 0.035 +0.010 0.035 0.010 Laguna Blends Inc. LAG 1470 0.125 0.110 0.110 -0.010 0.400 0.080 Declan Resources Inc. LAN 3280 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 4078 0.130 0.090 0.110 -0.015 0.600 0.040 Leo Resources Inc. LEO 1 0.050 0.005 Lions Gate Metals Inc. LGM 470 0.030 0.020 0.030 +0.010 0.080 0.005 LeenLife Pharma International Inc. LLP 160 0.400 0.240 0.400 +0.150 0.900 0.240 Lite Access Technologies Inc. LTE 2619 1.650 1.500 1.530 -0.020 1.800 0.390 Newlox Gold Ventures Corp. LUX 52 0.025 0.020 0.020 -0.005 0.075 0.020 Lexaria Corp. LXX 500 0.150 0.110 0.150 +0.035 0.335 0.110 Maccabi Ventures Inc. MBE 50 0.120 0.120 0.120 +0.045 0.140 0.075 Mag One Products Inc. MDD 263 1.340 1.000 1.340 +0.140 1.340 0.700 Marapharm Ventures Inc MDM 275 0.225 0.200 0.220 -0.015 0.800 0.150 ME Resource Corp. MEC 33 0.070 0.070 0.070 0.000 0.160 0.015 Montana Gold Mining Company Inc. MGM 40 0.070 0.065 0.065 -0.005 0.070 0.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 150 99.880 99.880 99.880 +0.360 99.940 99.520 Mistango River Resources Inc. MIS 137 0.015 0.010 0.015 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 6345 0.230 0.200 0.210 +0.005 0.230 0.050 Metalo Manufacturing Inc. MMI 5 0.790 0.790 0.790 +0.190 0.790 0.300 Matica Enterprises Inc. MMJ 75373 0.025 0.015 0.020 0.000 0.085 0.010 Mobi724 Global Solutions Inc. MOS 3178 0.085 0.050 0.060 -0.020 0.150 0.020 M Pharmaceutical Inc. MQ 4603 0.030 0.020 0.025 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 1401 0.550 0.435 0.480 -0.010 0.780 0.250 Murchison Minerals Ltd. MUR 6119 0.025 0.020 0.020 +0.005 0.035 0.005 Maxtech Ventures Inc. MVT 214 0.260 0.200 0.260 0.000 0.260 0.050 Montego Resources Inc. MY 50 0.100 0.100 0.100 0.000 0.250 0.090 MYM Nutraceuticals Inc. MYM 6100 0.035 0.025 0.030 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 162 0.015 0.015 0.015 0.000 0.030 0.005 Namaste Technologies Inc. N 8212 0.160 0.100 0.100 -0.055 0.180 0.015 NetCents Technology Inc. NC 1380 0.235 0.170 0.230 -0.020 0.290 0.150 New Age Farm Inc. NF 1125 0.035 0.025 0.025 -0.015 0.250 0.015 Victory Nickel Inc. NI 425 0.040 0.035 0.035 -0.005 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 61 0.445 0.445 0.445 0.000 0.620 0.250 Network Life Sciences Inc. NOI 21178 0.045 0.020 0.025 -0.010 0.450 0.020 Norsemont Capital Inc. NOM 126 0.250 0.250 0.250 +0.010 0.310 0.240 Plaintree Systems Inc. NPT 143 0.090 0.040 0.040 -0.005 0.120 0.040 Northern Sphere Mining Corp. NSM 1000 0.250 0.250 0.250 +0.030 0.530 0.100 Nuran Wireless Inc. NUR 650 0.200 0.140 0.200 0.000 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 850 0.030 0.030 0.030 0.000 0.325 0.020 Organic Potash Corporation OPC 29 0.015 0.015 0.015 0.000 0.085 0.005 Open Source Health Inc. OSH 435 0.200 0.165 0.165 0.000 0.470 0.100 Portage Biotech Inc. PBT.U 8800 0.115 0.115 0.115 0.000 0.320 0.075 Petrocapita Income Trust PCE.UN 2000 0.010 0.010 0.010 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 5434 0.160 0.145 0.160 0.000 0.230 0.125 PUDO Inc. PDO 27 2.750 2.190 2.690 +0.040 3.890 0.180 ParcelPal Technology Inc. PKG 1149 0.290 0.210 0.290 +0.040 0.290 0.190 Peak Positioning Technologies Inc. PKK 14908 0.055 0.045 0.050 0.000 0.085 0.015 PrimeWest Mortgage Inv Corporation PRI 45 9.820 9.820 9.820 +0.420 9.820 9.400 Pasinex Resources Limited PSE 1006 0.050 0.050 0.050 -0.015 0.095 0.030 Pacific Therapeutics Ltd PT 37 0.130 0.100 0.100 -0.010 0.180 0.005 PUF Ventures Inc. PUF 1315 0.020 0.015 0.020 +0.005 0.120 0.010 Pivotal Therapeutics Inc. PVO 264 0.030 0.015 0.030 0.000 0.150 0.015 Quinsam Capital Corporation QCA 400 0.090 0.090 0.090 +0.010 0.165 0.080 Qwick Media Inc. QMI 50 0.250 0.250 0.250 +0.050 0.250 0.200 Renforth Resources Inc. RFR 4475 0.035 0.020 0.025 0.000 0.045 0.005 Range Energy Resources Inc. RGO 540 0.030 0.030 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 20259 0.630 0.480 0.620 +0.160 0.630 0.100 RIWI Corp. RIW 300 2.260 2.250 2.260 +0.020 4.000 2.000 Rockshield Capital Corp. RKS 13372 0.110 0.070 0.110 +0.030 0.140 0.055 West Red Lake Gold Mines Inc. RLG 6310 0.145 0.115 0.125 -0.015 0.210 0.010 RESAAS Services Inc. RSS 247 1.700 1.550 1.650 -0.050 4.640 1.250 Rockex Mining Corporation RXM 500 0.200 0.150 0.200 +0.080 0.200 0.010 Razore Rock Resources Inc. RZR 25 0.005 0.005 0.005 -0.070 0.075 0.005 Robix Environmental Technologies Inc. RZX 1355 0.230 0.195 0.195 -0.035 0.410 0.080 SecureCom Mobile Inc. SCE 9283 0.150 0.070 0.095 -0.010 0.650 0.070 Silk Road Finance Inc. SFA 0 1.350 0.950 Shoal Point Energy Ltd. SHP 14091 0.010 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 22046 0.420 0.325 0.385 +0.050 0.550 0.105 Super Nova Petroleum Corp. SNP 100 0.040 0.040 0.040 0.000 0.060 0.005 Stone Ridge Exploration Corp SO 1100 0.135 0.135 0.135 0.000 0.135 0.135 Shamrock Enterprises Inc. SRS 1400 0.015 0.015 0.015 +0.010 0.035 0.005 Silver Shield Resources Corp. SSR 18505 0.160 0.105 0.135 +0.030 0.160 0.015 Midnight Star Ventures Corp. STV 480 0.060 0.060 0.060 -0.020 0.100 0.060 Starrex International Ltd. STX 5 1.500 1.500 1.500 +0.750 1.980 0.700 Wildflower Marijuana Inc. SUN 1657 0.130 0.105 0.120 -0.005 0.310 0.090 Navis Resources Corp. SUV 246 0.020 0.015 0.020 +0.010 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 6330 0.030 0.010 0.025 +0.015 0.035 0.010 Taku Gold Corp. TAK 978 0.100 0.075 0.075 +0.005 0.100 0.015 Telferscot Resources Inc. TFS 205 0.010 0.010 0.010 0.000 0.010 0.005 THC Biomed Intl Ltd THC 4625 0.130 0.105 0.120 +0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 33 6.950 6.800 6.800 0.000 8.000 6.000 Targeted Microwave Solutions Inc. TMS 980 0.580 0.550 0.580 +0.030 0.950 0.080 The Tinley Beverage Company Inc. TNY 11325 0.060 0.040 0.050 0.000 0.110 0.040 Enertopia Corp. TOP 1012 0.015 0.010 0.015 0.000 0.055 0.010 360 Capital Financial Services Group Inc TSZ 16 0.050 0.005 Tartisan Resources Corp. TTC 500 0.030 0.030 0.030 -0.005 0.060 0.010 Tantalex Resources Corporation TTX 81 0.030 0.020 0.020 -0.010 0.070 0.005 Umbral Energy Corp. UMB 54165 0.055 0.040 0.050 +0.010 0.070 0.015 UpSnap Inc. UP 5706 0.020 0.020 0.020 0.000 0.035 0.010 Rise Resources Inc. UPP 800 0.190 0.150 0.180 +0.015 0.200 0.110 VirtualArmor International Inc. VAI 5722 0.620 0.490 0.600 +0.080 0.620 0.150 Captiva Verde Industries Ltd. VEG 3280 0.270 0.230 0.265 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 3817 0.120 0.100 0.100 -0.010 0.300 0.100 Vodis Pharmaceuticals Inc. VP 2118 0.090 0.070 0.080 -0.010 0.485 0.055 Veritas Pharma Inc. VRT 12481 0.610 0.470 0.600 +0.110 0.650 0.200 Avapecia Life Sciences Corp. VVS 10 0.125 0.125 0.125 -0.015 0.500 0.060 Augustine Ventures Inc. WAW 10417 0.080 0.065 0.080 +0.010 0.085 0.030 Weststar Resources Corp. WER 7581 0.060 0.040 0.055 +0.010 0.060 0.010 Winston Gold Mining Corp. WGC 860 0.110 0.100 0.100 -0.010 0.130 0.100 Winston Resources Inc. WRW 238 0.010 0.005 0.010 0.000 0.080 0.005 Western Uranium Corporation WUC 109 1.690 1.500 1.500 -0.490 5.000 1.200 Worldwide Marijuana Inc. WWM 1917 0.025 0.015 0.020 0.000 0.150 0.015 Excalibur Resources Ltd. XBR 22570 0.030 0.015 0.030 +0.005 0.030 0.005 MGX Minerals Inc. XMG 52215 0.230 0.115 0.210 +0.100 0.700 0.080 Zara Resources Inc. ZRI 1 0.100 0.010 ZTEST Electronics Inc. ZTE 58 0.060 0.060 0.060 -0.080 0.140 0.020 Helius Medical Technologies Inc. ZZHSM 145 1.050 1.050 1.050 +0.010 3.130 0.750 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 AAN Ventures Inc. ANN 0.010 0.050 0.020 0.005 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.030 0.020 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.590 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.310 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.880 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.070 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.065 0.110 0.025 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.310 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.880 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Charlotte Resources Ltd. CHT 0.025 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.050 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.100 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.880 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.005 0.005 0.060 0.005 Innovative Properties Inc. INR 0.070 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.100 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.760 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.760 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.880 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.940 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Newnote Financial Corp. NEU 0.030 0.080 0.125 0.010 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Portex Minerals Inc. PAX 0.100 0.100 PDC Biological Health Group Corporation PHG 0.025 0.010 Perisson Petroleum Corporation POG 0.300 0.380 0.450 0.005 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 Regal Resources Inc. RGR 0.110 0.030 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 0.400 Silver Phoenix Resources Inc. SP 0.005 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.210 0.790 0.150 Stina Resources Ltd. SQA 0.115 0.140 0.190 0.110 Squire Mining Ltd. SQR 0.120 0.160 0.150 0.095 Surrey Capital Corp. SYC 0.015 0.175 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 United Coal Holdings Limited UCL 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.005 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 World Mahjong Limited WSM 0.055 0.110 0.650 0.070 BIOSENTA Inc. ZRO 0.010 0.015 0.050 0.005 Trades: 8,019 Total Volume: 115,008,232 Total Value: $14,267,782 Avg Volume per Day: 23,001,646 Avg Value per Day: $2,853,556 Avg Trades per Day*: 4.94 Avg Price per Share: $0.12 Avg Value per Trade: $1,779 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.