CNSX Trading Weekly Market Summary April 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 1190 0.220 0.180 0.180 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 13233 0.560 0.520 0.540 0.000 0.860 0.240 Alliance Growers Corp. ACG 1011 0.020 0.015 0.015 -0.005 0.200 0.015 Advantex Marketing International Inc. ADX 160 0.005 0.005 0.005 0.000 0.010 0.005 Arbitrage Exploration Inc. AEA 354 0.075 0.060 0.060 -0.040 0.110 0.010 Affinor Growers Inc. AFI 20735 0.050 0.040 0.040 -0.010 0.140 0.035 Arctic Glacier Income Fund AG.UN 3169 0.035 0.025 0.035 +0.005 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 8 0.055 0.050 Auxellence Health Corporation AID 5210 0.075 0.055 0.075 +0.015 0.260 0.020 Atlas Cloud Enterprises Inc. AKE 40 0.150 0.150 0.150 0.000 0.200 0.110 Aida Minerals Corp. AMC 12 0.080 0.080 0.080 -0.020 0.230 0.080 American Potash Corp. AMP 225 0.135 0.100 0.100 -0.015 0.140 0.005 AAN Ventures Inc. ANN 10 0.010 0.010 0.010 0.000 0.020 0.005 Armada Mercantile Ltd. ARM 5 0.120 0.005 Asante Gold Corporation ASE 1030 0.090 0.050 0.090 +0.015 0.150 0.050 Abattis Bioceuticals Corp. ATT 18250 0.060 0.040 0.050 -0.005 0.130 0.020 Avarone Metals Inc. AVM 60290 0.115 0.090 0.110 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 5380 0.050 0.040 0.045 -0.005 0.250 0.010 Aydon Income Properties Inc. AYD 42 0.110 0.110 0.110 -0.050 0.250 0.030 BacTech Environmental Corporation BAC 1627 0.025 0.020 0.025 0.000 0.050 0.015 Bradstone Capital Corp. BCA 4 0.050 0.020 Beleave Inc. BE 420 0.390 0.380 0.380 -0.005 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 41 8.100 8.000 8.100 +1.450 12.350 6.650 Berkley Renewables Inc. BKS 11 0.080 0.080 0.080 +0.030 0.150 0.005 Cannabix Technologies Inc. BLO 23182 0.375 0.280 0.290 -0.060 0.395 0.110 Bama Gold Corp. BMA 126 0.150 0.110 0.150 +0.040 0.200 0.070 Stompy Bot Corporation BOT 10360 0.015 0.005 0.010 -0.010 0.160 0.005 BitRush Corp. BRH 414 0.200 0.135 0.200 +0.100 0.200 0.030 Breathtec BioMedical Inc. BTH 6410 0.430 0.400 0.400 -0.035 0.550 0.370 BioMark Diagnostics Inc. BUX 702 0.160 0.125 0.150 -0.020 0.280 0.050 Big Wind Capital Inc. BWC 15 0.080 0.080 0.080 +0.025 0.080 0.010 Brownstone Energy Inc. BWN 6050 0.010 0.005 0.010 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 6604 0.145 0.075 0.100 +0.015 0.170 0.035 Copperbank Resources Corp. CBK 2734 0.040 0.030 0.035 0.000 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 1557 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 3258 0.230 0.165 0.230 +0.035 0.270 0.040 Cerro Grande Mining Corporation CEG 545 0.030 0.015 0.030 +0.020 0.040 0.005 Cartier Iron Corporation CFE 2560 0.040 0.035 0.035 -0.005 0.105 0.010 ChitrChatr Communications Inc. CHA 389 0.090 0.080 0.080 0.000 1.200 0.075 ChroMedX Corp. CHX 138 0.200 0.165 0.200 +0.045 0.305 0.120 Cielo Waste Solutions Corp. CMC 2130 0.060 0.040 0.060 +0.005 0.120 0.005 Canadian Metals Inc. CME 10173 0.440 0.300 0.310 -0.045 0.440 0.055 CDN MSolar Corp. CMS 31 0.005 0.005 0.005 -0.005 0.010 0.005 CNRP Mining Inc. CND 52 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 242124 0.020 0.010 0.020 0.000 0.025 0.005 Castle Resources Inc. CRI 1525 0.040 0.015 0.040 +0.035 0.070 0.005 Carl Data Solutions Inc. CRL 495 0.600 0.500 0.580 +0.080 0.600 0.275 CMX Gold & Silver Corp. CXC 30 0.100 0.100 0.100 +0.005 0.100 0.090 Copper Reef Mining Corp. CZC 300 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 21780 0.290 0.210 0.230 +0.020 0.550 0.135 Debut Diamonds Inc. DDI 653 0.020 0.015 0.020 0.000 0.025 0.005 DNI Metals Inc. DNI 1405 0.055 0.045 0.045 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 9793 0.055 0.035 0.045 0.000 0.130 0.035 EA Education Group Inc. EA 603 0.120 0.090 0.095 -0.070 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2145 0.360 0.300 0.330 -0.020 0.420 0.100 Nutritional High International Inc. EAT 8610 0.040 0.030 0.035 +0.005 0.075 0.030 European Metals Corp. ECU 1000 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 2069 0.235 0.155 0.165 -0.035 0.235 0.020 Explorex Resources Inc. EX 32 0.120 0.090 0.120 0.000 0.120 0.050 Far Resources Ltd. FAT 65760 0.080 0.050 0.080 +0.030 0.080 0.015 Finore Mining Inc. FIN 74 0.010 0.010 0.010 -0.020 0.040 0.005 Fox River Resources Corporation FOX 5261 0.060 0.035 0.050 +0.015 0.060 0.030 Fundamental Applications Corp. FUN 240 0.250 0.200 0.200 -0.050 0.950 0.180 GreenBank Capital Inc. GBC 212 0.285 0.170 0.265 -0.005 0.550 0.060 Gencan Capital Inc. GCA 38 0.150 0.100 0.100 -0.050 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 854 0.050 0.040 0.045 0.000 0.075 0.010 Gravitas Financial Inc. GFI 999 0.070 0.050 0.070 +0.020 0.070 0.025 Global Hemp Group Inc. GHG 4674 0.015 0.010 0.015 +0.005 0.060 0.005 GAR Limited GL 156 0.040 0.025 0.025 -0.015 0.100 0.005 Golden Leaf Holdings Ltd. GLH 45869 0.425 0.240 0.375 0.000 1.400 0.240 Genius Properties Ltd. GNI 10929 0.050 0.035 0.040 -0.010 0.120 0.015 GeoNovus Media Corp. GNM 2505 0.065 0.045 0.045 -0.015 0.200 0.005 Goldrea Resources Corp. GOR 517 0.075 0.060 0.075 +0.015 0.110 0.005 GoldTrain Resources Inc. GT 163 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 57 0.010 0.010 0.010 0.000 0.015 0.005 GoviEx Uranium Inc. GXU 420 0.090 0.075 0.090 +0.005 0.190 0.035 Hatch Interactive Technologies Corp. HAT 29328 0.120 0.070 0.100 +0.030 0.205 0.035 Heritage Global Inc. HGP 120 0.190 0.175 0.180 0.000 0.440 0.125 Hadley Mining Inc. HM 17 0.005 0.005 0.005 0.000 0.120 0.005 Highmark Marketing Inc. HMK 14080 0.045 0.005 0.030 +0.015 0.060 0.005 HealthSpace Data Systems Ltd. HS 5010 0.135 0.090 0.090 -0.040 0.240 0.090 H-Source Holdings Ltd. HSI 4815 0.210 0.160 0.160 -0.040 0.220 0.090 Imagin Medical Inc. IME 7836 0.260 0.200 0.210 -0.070 0.285 0.180 Invictus MD Strategies Corp. IMH 79 0.460 0.370 0.370 -0.070 0.700 0.040 InMed Pharmaceuticals Inc. IN 11785 0.140 0.095 0.110 -0.015 0.330 0.095 Irving Resources Inc. IRV 1020 0.185 0.130 0.140 +0.010 0.200 0.105 Inspiration Mining Corporation ISM 102 0.090 0.040 0.090 +0.040 0.090 0.015 International Wastewater Systems Inc. IWS 1316 0.310 0.240 0.310 +0.040 0.670 0.225 Lotus Ventures Inc. J 4067 0.235 0.225 0.225 -0.005 0.275 0.055 Jagercor Energy Corp. JEM 2977 0.080 0.070 0.070 -0.010 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1540 0.040 0.030 0.040 0.000 0.145 0.015 Khan Resources Inc. KRI 3069 0.790 0.760 0.790 +0.010 0.850 0.335 KWG Resources Inc. KWG 36206 0.035 0.025 0.025 -0.010 0.035 0.010 Laguna Blends Inc. LAG 2834 0.120 0.100 0.105 -0.005 0.400 0.080 Declan Resources Inc. LAN 550 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 3375 0.120 0.100 0.115 +0.005 0.600 0.040 Leo Resources Inc. LEO 2 0.050 0.005 Lions Gate Metals Inc. LGM 60 0.050 0.020 0.050 +0.020 0.080 0.005 LeenLife Pharma International Inc. LLP 115 0.350 0.300 0.300 -0.100 0.900 0.240 Lite Access Technologies Inc. LTE 2689 1.660 1.510 1.600 +0.070 1.800 0.390 Newlox Gold Ventures Corp. LUX 732 0.025 0.015 0.025 +0.005 0.075 0.015 Lexaria Corp. LXX 81 0.150 0.130 0.150 0.000 0.335 0.110 Marapharm Ventures Inc MDM 244 0.225 0.180 0.200 -0.020 0.800 0.150 ME Resource Corp. MEC 40 0.065 0.065 0.065 -0.005 0.160 0.015 Montana Gold Mining Company Inc. MGM 1073 0.075 0.050 0.075 +0.010 0.075 0.020 Mistango River Resources Inc. MIS 20 0.015 0.015 0.015 0.000 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 20 91.500 91.000 91.500 -7.800 99.300 91.000 True Leaf Medicine International Ltd. MJ 21055 0.270 0.195 0.195 -0.015 0.270 0.050 Metalo Manufacturing Inc. MMI 72 0.550 0.500 0.510 -0.280 0.790 0.300 Matica Enterprises Inc. MMJ 16637 0.025 0.015 0.020 0.000 0.080 0.010 Mobi724 Global Solutions Inc. MOS 1000 0.065 0.055 0.055 -0.005 0.150 0.020 M Pharmaceutical Inc. MQ 1640 0.025 0.020 0.020 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 995 0.540 0.410 0.420 -0.060 0.780 0.250 Murchison Minerals Ltd. MUR 8364 0.025 0.020 0.025 +0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 3963 0.035 0.025 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 4498 0.020 0.015 0.015 0.000 0.030 0.005 Namaste Technologies Inc. N 2587 0.120 0.090 0.090 -0.010 0.180 0.015 NetCents Technology Inc. NC 535 0.230 0.170 0.200 -0.030 0.290 0.150 New Age Farm Inc. NF 1930 0.050 0.035 0.050 +0.025 0.240 0.015 Victory Nickel Inc. NI 1294 0.050 0.035 0.050 +0.015 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 496 0.600 0.490 0.600 +0.155 0.620 0.250 Network Life Sciences Inc. NOI 11523 0.025 0.010 0.015 -0.010 0.450 0.010 Plaintree Systems Inc. NPT 189 0.055 0.050 0.055 +0.015 0.120 0.040 Northern Sphere Mining Corp. NSM 461 0.280 0.250 0.255 +0.005 0.530 0.100 Nuran Wireless Inc. NUR 525 0.210 0.140 0.200 0.000 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 100 0.035 0.035 0.035 +0.005 0.325 0.020 Organic Potash Corporation OPC 20 0.025 0.025 0.025 +0.010 0.085 0.005 Portage Biotech Inc. PBT.U 1400 0.120 0.105 0.105 -0.010 0.320 0.075 Petrocapita Income Trust PCE.UN 1000 0.010 0.010 0.010 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 10825 0.160 0.135 0.160 0.000 0.230 0.125 PUDO Inc. PDO 20 2.700 2.000 2.530 -0.160 3.890 0.180 Peak Positioning Technologies Inc. PKK 44691 0.055 0.040 0.040 -0.010 0.085 0.015 Perisson Petroleum Corporation POG 0 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 2 9.600 9.600 9.600 -0.220 9.820 9.400 Pasinex Resources Limited PSE 27 0.060 0.060 0.060 +0.010 0.095 0.030 Pacific Therapeutics Ltd PT 131 0.130 0.100 0.100 0.000 0.180 0.005 Pivotal Therapeutics Inc. PVO 396 0.030 0.030 0.030 0.000 0.140 0.015 Quinsam Capital Corporation QCA 270 0.100 0.090 0.100 +0.010 0.165 0.080 Renforth Resources Inc. RFR 7000 0.035 0.020 0.030 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 5160 0.025 0.020 0.020 -0.010 0.100 0.010 Global Remote Technologies Ltd. RGT 27624 0.680 0.275 0.330 -0.290 0.680 0.100 RIWI Corp. RIW 50 2.210 2.210 2.210 -0.050 4.000 2.000 Rockshield Capital Corp. RKS 563 0.110 0.095 0.110 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 29429 0.155 0.120 0.155 +0.030 0.210 0.010 RESAAS Services Inc. RSS 238 1.650 1.500 1.500 -0.150 4.640 1.250 Rockex Mining Corporation RXM 300 0.200 0.125 0.200 0.000 0.200 0.010 Robix Environmental Technologies Inc. RZX 849 0.200 0.195 0.200 +0.005 0.395 0.080 SecureCom Mobile Inc. SCE 22773 0.100 0.050 0.055 -0.040 0.650 0.050 Shoal Point Energy Ltd. SHP 9406 0.010 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 11283 0.395 0.370 0.380 -0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 10 0.045 0.045 0.045 +0.005 0.060 0.005 Stone Ridge Exploration Corp SO 250 0.120 0.100 0.100 -0.035 0.135 0.100 SponsorsOne Inc. SPO 10 0.180 0.180 0.180 -0.020 0.700 0.150 Stina Resources Ltd. SQA 272 0.120 0.115 0.115 -0.030 0.190 0.110 Squire Mining Ltd. SQR 70 0.120 0.115 0.115 -0.035 0.150 0.095 Shamrock Enterprises Inc. SRS 2000 0.015 0.015 0.015 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 10049 0.145 0.115 0.130 -0.005 0.160 0.015 Wildflower Marijuana Inc. SUN 1449 0.120 0.100 0.110 -0.010 0.310 0.090 Navis Resources Corp. SUV 798 0.020 0.015 0.020 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 3430 0.030 0.020 0.020 -0.005 0.035 0.010 Taku Gold Corp. TAK 174 0.095 0.060 0.065 -0.010 0.100 0.015 Telferscot Resources Inc. TFS 5970 0.005 0.005 0.005 -0.005 0.010 0.005 THC Biomed Intl Ltd THC 4431 0.120 0.110 0.120 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 46 6.800 6.800 6.800 0.000 8.000 6.250 Targeted Microwave Solutions Inc. TMS 830 0.700 0.580 0.700 +0.120 0.950 0.080 The Tinley Beverage Company Inc. TNY 16725 0.060 0.040 0.040 -0.010 0.110 0.040 Enertopia Corp. TOP 6209 0.040 0.015 0.025 +0.010 0.055 0.010 Torino Power Solutions Inc TPS 2540 0.100 0.050 0.085 -0.015 0.100 0.050 Tartisan Resources Corp. TTC 3500 0.050 0.035 0.045 +0.015 0.060 0.010 Tantalex Resources Corporation TTX 1860 0.050 0.040 0.040 +0.020 0.070 0.005 Umbral Energy Corp. UMB 64420 0.055 0.030 0.040 -0.010 0.070 0.015 UpSnap Inc. UP 370 0.020 0.015 0.020 0.000 0.035 0.010 VirtualArmor International Inc. VAI 908 0.750 0.580 0.750 +0.150 0.750 0.150 Velocity Data Inc. VCT 980 0.005 0.005 0.005 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 3045 0.270 0.235 0.260 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 10513 0.100 0.080 0.100 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 2133 0.080 0.070 0.075 -0.005 0.485 0.055 Veritas Pharma Inc. VRT 10988 0.610 0.560 0.580 -0.020 0.650 0.200 Augustine Ventures Inc. WAW 2260 0.080 0.070 0.075 -0.005 0.085 0.030 Weststar Resources Corp. WER 726 0.055 0.045 0.045 -0.010 0.060 0.010 Winston Gold Mining Corp. WGC 400 0.100 0.100 0.100 0.000 0.130 0.100 Winston Resources Inc. WRW 3 0.080 0.005 World Mahjong Limited WSM 0 0.650 0.070 Western Uranium Corporation WUC 50 2.000 1.550 1.550 +0.050 5.000 1.200 Worldwide Marijuana Inc. WWM 470 0.025 0.020 0.025 +0.005 0.145 0.015 Excalibur Resources Ltd. XBR 6540 0.050 0.015 0.050 +0.020 0.050 0.005 MGX Minerals Inc. XMG 10155 0.240 0.210 0.225 +0.015 0.700 0.080 Zara Resources Inc. ZRI 1 0.100 0.010 BIOSENTA Inc. ZRO 6850 0.015 0.010 0.015 0.000 0.050 0.005 ZTEST Electronics Inc. ZTE 2 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Ansar Financial and Dev Corporation AFD 0.930 0.950 1.050 0.700 Alchemist Mining Inc. AMS 0.060 0.065 0.075 0.010 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.030 0.110 0.020 0.010 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 BlackEagle Development Corp. BDC 0.025 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.110 0.025 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Brakpan Ventures Corp BVC 0.030 Bravura Ventures Corp. BVQ 0.070 0.130 0.075 0.020 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 Charlotte Resources Ltd. CHT 0.015 0.015 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.055 0.320 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.250 0.880 0.400 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 IGEN Networks Corp. IGN 0.170 0.200 0.350 0.200 Innovative Properties Inc. INR 0.010 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.100 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Maccabi Ventures Inc. MBE 0.110 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.200 1.340 1.340 0.700 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.260 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Newnote Financial Corp. NEU 0.030 0.080 0.125 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Open Source Health Inc. OSH 0.150 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.260 0.300 0.290 0.190 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.010 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 Regal Resources Inc. RGR 0.110 0.030 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.050 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 0.390 Silver Phoenix Resources Inc. SP 0.005 0.220 0.100 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.750 1.400 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.175 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Rise Resources Inc. UPP 0.150 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.125 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Trades: 7,694 Total Volume: 120,919,198 Total Value: $14,001,385 Avg Volume per Day: 24,183,840 Avg Value per Day: $2,800,277 Avg Trades per Day*: 4.74 Avg Price per Share: $0.12 Avg Value per Trade: $1,820 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.