CNSX Trading Weekly Market Summary May 06 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 350 0.200 0.195 0.200 +0.020 0.700 0.050 Aurora Cannabis Inc. ACB 30204 0.560 0.460 0.485 -0.055 0.860 0.240 Alliance Growers Corp. ACG 3 0.200 0.015 Arbitrage Exploration Inc. AEA 2 0.110 0.010 Ansar Financial and Dev Corporation AFD 178 0.930 0.920 0.920 -0.030 1.050 0.700 Affinor Growers Inc. AFI 12999 0.050 0.040 0.045 +0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 10923 0.030 0.025 0.030 -0.005 0.070 0.025 Auxellence Health Corporation AID 2050 0.080 0.070 0.070 -0.005 0.250 0.020 Aida Minerals Corp. AMC 20 0.150 0.080 0.150 +0.070 0.230 0.080 American Potash Corp. AMP 88 0.080 0.080 0.080 -0.020 0.140 0.005 Alchemist Mining Inc. AMS 1265 0.070 0.065 0.070 +0.030 0.075 0.010 Asante Gold Corporation ASE 452 0.170 0.070 0.170 +0.080 0.170 0.050 Abattis Bioceuticals Corp. ATT 8049 0.055 0.045 0.050 0.000 0.130 0.020 Avarone Metals Inc. AVM 19298 0.110 0.090 0.090 -0.020 0.135 0.020 Alta Vista Ventures Ltd. AVV 333 0.050 0.050 0.050 +0.005 0.250 0.010 Aylen Capital Inc. AYL 307 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 592 0.025 0.025 0.025 0.000 0.050 0.015 Bradstone Capital Corp. BCA 140 0.035 0.035 0.035 -0.015 0.050 0.020 Bird River Resources Inc. BDR 200 0.060 0.060 0.060 +0.005 0.070 0.020 Beleave Inc. BE 1681 0.390 0.350 0.360 -0.020 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 900 0.060 0.050 0.050 0.000 0.100 0.025 Berkley Renewables Inc. BKS 165 0.080 0.080 0.080 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 8489 0.330 0.280 0.305 +0.015 0.395 0.110 Stompy Bot Corporation BOT 10124 0.055 0.010 0.055 +0.045 0.160 0.005 BitRush Corp. BRH 126 0.200 0.130 0.160 -0.040 0.200 0.030 Breathtec BioMedical Inc. BTH 3142 0.410 0.380 0.380 -0.020 0.550 0.370 BioMark Diagnostics Inc. BUX 1142 0.155 0.125 0.135 -0.015 0.255 0.050 Brakpan Ventures Corp BVC 792 0.055 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 0 0.075 0.020 Big Wind Capital Inc. BWC 100 0.045 0.045 0.045 -0.035 0.080 0.010 Brownstone Energy Inc. BWN 5557 0.005 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 3512 0.110 0.100 0.100 0.000 0.170 0.035 Copperbank Resources Corp. CBK 265 0.040 0.035 0.040 +0.005 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 1030 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 1040 0.225 0.200 0.200 -0.030 0.270 0.040 Cerro Grande Mining Corporation CEG 8160 0.050 0.020 0.050 +0.020 0.050 0.005 Cartier Iron Corporation CFE 2464 0.040 0.030 0.035 0.000 0.105 0.010 Can-Ameri Agri Co. CGQ 10 0.100 0.100 0.100 +0.030 0.105 0.070 ChitrChatr Communications Inc. CHA 33 0.080 0.070 0.070 -0.010 1.200 0.070 ChroMedX Corp. CHX 706 0.200 0.150 0.150 -0.050 0.305 0.120 Cielo Waste Solutions Corp. CMC 2035 0.060 0.040 0.050 -0.010 0.120 0.010 Canadian Metals Inc. CME 5774 0.380 0.320 0.380 +0.070 0.440 0.055 CDN MSolar Corp. CMS 0 0.010 0.005 CNRP Mining Inc. CND 47 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 414290 0.035 0.020 0.030 +0.010 0.035 0.005 Castle Resources Inc. CRI 269 0.020 0.020 0.020 -0.020 0.070 0.005 Carl Data Solutions Inc. CRL 385 0.610 0.560 0.610 +0.030 0.610 0.275 CMX Gold & Silver Corp. CXC 110 0.095 0.095 0.095 -0.005 0.100 0.090 Copper Reef Mining Corp. CZC 580 0.030 0.025 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 7645 0.250 0.215 0.230 0.000 0.550 0.135 Debut Diamonds Inc. DDI 1192 0.025 0.015 0.020 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 45 0.025 0.025 0.025 -0.035 0.310 0.020 DNI Metals Inc. DNI 4425 0.055 0.045 0.050 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1880 0.060 0.040 0.050 +0.005 0.130 0.035 EA Education Group Inc. EA 125 0.130 0.120 0.130 +0.035 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2867 0.350 0.320 0.340 +0.010 0.420 0.100 Nutritional High International Inc. EAT 14998 0.040 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 3804 0.250 0.180 0.195 +0.030 0.250 0.020 Explorex Resources Inc. EX 315 0.150 0.120 0.120 0.000 0.150 0.050 Easy Technologies Inc. EZM 49 0.700 0.450 0.700 +0.300 0.700 0.020 Far Resources Ltd. FAT 71640 0.130 0.070 0.110 +0.030 0.130 0.015 Finore Mining Inc. FIN 200 0.030 0.025 0.030 +0.020 0.040 0.005 Fox River Resources Corporation FOX 629 0.060 0.045 0.050 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 647 1.250 0.760 1.150 +1.050 1.250 0.760 GreenBank Capital Inc. GBC 77 0.265 0.175 0.200 -0.065 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 10319 0.045 0.030 0.045 0.000 0.075 0.010 Gravitas Financial Inc. GFI 142 0.070 0.060 0.060 -0.010 0.070 0.025 Global Hemp Group Inc. GHG 17308 0.010 0.005 0.010 -0.005 0.050 0.005 Golden Leaf Holdings Ltd. GLH 14536 0.410 0.280 0.320 -0.055 1.400 0.240 God s Lake Resources Inc. GLR 180 0.075 0.075 0.075 0.000 0.100 0.005 Genius Properties Ltd. GNI 10838 0.040 0.025 0.035 -0.005 0.120 0.015 GeoNovus Media Corp. GNM 994 0.050 0.045 0.050 +0.005 0.200 0.005 Goldrea Resources Corp. GOR 2 0.110 0.005 Glenbriar Technologies Inc. GTI 40 0.015 0.015 0.015 +0.005 0.015 0.005 GoviEx Uranium Inc. GXU 550 0.080 0.080 0.080 -0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 4042 0.110 0.090 0.100 0.000 0.205 0.035 Heritage Global Inc. HGP 135 0.200 0.180 0.180 0.000 0.440 0.125 Hadley Mining Inc. HM 130 0.005 0.005 0.005 0.000 0.120 0.005 Highmark Marketing Inc. HMK 3740 0.035 0.030 0.030 0.000 0.060 0.005 HealthSpace Data Systems Ltd. HS 935 0.100 0.080 0.090 0.000 0.240 0.080 H-Source Holdings Ltd. HSI 1290 0.195 0.185 0.185 +0.025 0.220 0.090 IGEN Networks Corp. IGN 500 0.200 0.150 0.200 0.000 0.350 0.150 Imagin Medical Inc. IME 4946 0.225 0.200 0.220 +0.010 0.285 0.180 Invictus MD Strategies Corp. IMH 1360 0.380 0.235 0.285 -0.085 0.700 0.040 InMed Pharmaceuticals Inc. IN 9491 0.110 0.070 0.095 -0.015 0.285 0.070 Irving Resources Inc. IRV 2841 0.185 0.130 0.180 +0.040 0.200 0.105 Inspiration Mining Corporation ISM 260 0.095 0.015 0.050 -0.040 0.095 0.015 International Wastewater Systems Inc. IWS 1285 0.250 0.240 0.250 -0.060 0.670 0.225 Lotus Ventures Inc. J 1215 0.225 0.215 0.215 -0.010 0.275 0.055 James Bay Resources Limited JBR 480 0.220 0.170 0.220 +0.050 0.280 0.080 Jagercor Energy Corp. JEM 7926 0.080 0.065 0.070 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1270 0.055 0.040 0.045 +0.005 0.140 0.015 Dizun International Enterprises Inc. KDZ 530 0.005 0.005 0.005 0.000 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 54 0.090 0.090 0.090 -0.010 0.200 0.090 Khan Resources Inc. KRI 2332 0.800 0.750 0.780 -0.010 0.850 0.335 KWG Resources Inc. KWG 10778 0.035 0.030 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 2645 0.120 0.100 0.110 +0.005 0.400 0.080 La Imperial Resources Inc. LAI 250 0.010 0.010 0.010 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 1395 0.110 0.090 0.090 -0.025 0.600 0.040 Leo Resources Inc. LEO 25 0.005 0.005 0.005 0.000 0.050 0.005 Lions Gate Metals Inc. LGM 550 0.060 0.050 0.050 0.000 0.060 0.005 LeenLife Pharma International Inc. LLP 5 0.380 0.380 0.380 +0.080 0.900 0.240 Lite Access Technologies Inc. LTE 2033 1.760 1.550 1.760 +0.160 1.800 0.390 Newlox Gold Ventures Corp. LUX 492 0.020 0.015 0.020 -0.005 0.065 0.015 Lexaria Corp. LXX 359 0.170 0.120 0.125 -0.025 0.335 0.110 Mag One Products Inc. MDD 177 1.500 1.350 1.420 +0.080 1.500 0.700 Marapharm Ventures Inc MDM 800 0.230 0.200 0.230 +0.030 0.800 0.150 Montana Gold Mining Company Inc. MGM 100 0.070 0.070 0.070 -0.005 0.075 0.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 150 99.890 99.890 99.890 +0.010 99.940 99.520 Mistango River Resources Inc. MIS 395 0.020 0.015 0.020 +0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 8122 0.175 0.130 0.175 -0.020 0.270 0.050 Metalo Manufacturing Inc. MMI 60 1.000 0.480 1.000 +0.490 1.000 0.300 Matica Enterprises Inc. MMJ 5180 0.020 0.015 0.020 0.000 0.080 0.010 Mobi724 Global Solutions Inc. MOS 1355 0.065 0.050 0.065 +0.010 0.150 0.020 M Pharmaceutical Inc. MQ 250 0.020 0.020 0.020 0.000 0.230 0.015 Micromem Technologies Inc. MRM 489 0.450 0.410 0.445 +0.025 0.780 0.250 Murchison Minerals Ltd. MUR 5 0.035 0.005 MYM Nutraceuticals Inc. MYM 2790 0.030 0.020 0.025 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 8 0.030 0.005 Namaste Technologies Inc. N 495 0.125 0.100 0.100 +0.010 0.180 0.015 NetCents Technology Inc. NC 620 0.200 0.170 0.190 -0.010 0.290 0.150 New Age Farm Inc. NF 2067 0.050 0.040 0.040 -0.010 0.240 0.015 Victory Nickel Inc. NI 669 0.040 0.035 0.035 -0.015 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 1684 0.600 0.600 0.600 0.000 0.620 0.250 Network Life Sciences Inc. NOI 10912 0.020 0.010 0.010 -0.005 0.450 0.010 Norsemont Capital Inc. NOM 350 0.250 0.250 0.250 0.000 0.310 0.240 Plaintree Systems Inc. NPT 104 0.090 0.040 0.050 -0.005 0.120 0.040 Northern Sphere Mining Corp. NSM 160 0.290 0.260 0.290 +0.035 0.530 0.100 Nuran Wireless Inc. NUR 150 0.220 0.200 0.220 +0.020 0.700 0.140 Organic Potash Corporation OPC 1084 0.015 0.015 0.015 -0.010 0.085 0.005 Open Source Health Inc. OSH 38 0.150 0.150 0.150 -0.015 0.470 0.100 Portage Biotech Inc. PBT.U 430 0.120 0.105 0.120 +0.015 0.320 0.075 Petrocapita Income Trust PCE.UN 2304 0.010 0.005 0.010 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 1113 0.160 0.155 0.155 -0.005 0.230 0.125 PUDO Inc. PDO 51 2.490 2.050 2.400 -0.130 3.890 0.180 ParcelPal Technology Inc. PKG 492 0.260 0.200 0.210 -0.080 0.290 0.190 Peak Positioning Technologies Inc. PKK 28261 0.060 0.040 0.055 +0.015 0.085 0.015 Pasinex Resources Limited PSE 3720 0.065 0.050 0.065 +0.005 0.095 0.030 Pacific Therapeutics Ltd PT 105 0.105 0.100 0.100 0.000 0.180 0.005 PUF Ventures Inc. PUF 6560 0.015 0.010 0.010 -0.010 0.100 0.010 Pivotal Therapeutics Inc. PVO 120 0.025 0.015 0.025 -0.005 0.120 0.015 Quinsam Capital Corporation QCA 1061 0.100 0.080 0.080 -0.020 0.165 0.080 Renforth Resources Inc. RFR 4780 0.040 0.030 0.030 0.000 0.045 0.005 Rheingold Exploration Corp. RGE 200 0.005 0.005 0.005 0.000 0.050 0.005 Range Energy Resources Inc. RGO 6080 0.040 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 3473 0.500 0.195 0.475 +0.145 0.680 0.100 Rockshield Capital Corp. RKS 129 0.110 0.080 0.080 -0.030 0.140 0.055 West Red Lake Gold Mines Inc. RLG 9255 0.195 0.150 0.185 +0.030 0.210 0.010 RESAAS Services Inc. RSS 486 1.800 1.200 1.500 0.000 4.640 1.200 Rockex Mining Corporation RXM 1793 0.750 0.220 0.350 +0.150 0.750 0.010 Robix Environmental Technologies Inc. RZX 461 0.230 0.200 0.200 0.000 0.395 0.080 SecureCom Mobile Inc. SCE 4145 0.060 0.050 0.055 0.000 0.650 0.050 Silk Road Finance Inc. SFA 2 1.240 1.240 1.240 0.000 1.350 0.950 Shoal Point Energy Ltd. SHP 5200 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 22 0.200 0.020 0.200 +0.180 0.200 0.020 Supreme Pharmaceuticals Inc. SL 10253 0.390 0.330 0.360 -0.020 0.550 0.105 Super Nova Petroleum Corp. SNP 3 0.060 0.005 Stone Ridge Exploration Corp SO 375 0.110 0.100 0.110 +0.010 0.135 0.100 SponsorsOne Inc. SPO 129 0.180 0.150 0.150 -0.030 0.700 0.150 Stina Resources Ltd. SQA 1170 0.150 0.115 0.150 +0.035 0.190 0.110 Shamrock Enterprises Inc. SRS 600 0.020 0.020 0.020 +0.005 0.035 0.005 Silver Shield Resources Corp. SSR 3101 0.140 0.110 0.125 -0.005 0.160 0.015 Starrex International Ltd. STX 10 0.750 0.750 0.750 -0.750 1.980 0.700 Wildflower Marijuana Inc. SUN 1130 0.120 0.100 0.120 +0.010 0.285 0.090 Navis Resources Corp. SUV 243 0.020 0.015 0.015 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 2300 0.020 0.015 0.020 0.000 0.035 0.010 Taku Gold Corp. TAK 186 0.065 0.065 0.065 0.000 0.100 0.015 Telferscot Resources Inc. TFS 24778 0.005 0.005 0.005 0.000 0.010 0.005 THC Biomed Intl Ltd THC 7872 0.135 0.115 0.135 +0.015 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 92 6.850 6.800 6.850 +0.050 8.000 6.250 Targeted Microwave Solutions Inc. TMS 316 0.730 0.620 0.700 0.000 0.950 0.080 The Tinley Beverage Company Inc. TNY 7921 0.055 0.040 0.055 +0.015 0.110 0.040 Enertopia Corp. TOP 7890 0.030 0.025 0.025 0.000 0.055 0.010 Torino Power Solutions Inc TPS 73 0.070 0.070 0.070 -0.015 0.100 0.050 360 Capital Financial Services Group Inc TSZ 31 0.035 0.035 0.035 -0.005 0.050 0.005 Tartisan Resources Corp. TTC 2670 0.070 0.040 0.040 -0.005 0.070 0.010 Tantalex Resources Corporation TTX 84 0.040 0.030 0.040 0.000 0.070 0.005 Umbral Energy Corp. UMB 53542 0.050 0.035 0.040 0.000 0.070 0.015 UpSnap Inc. UP 0 0.035 0.010 Rise Resources Inc. UPP 104 0.190 0.190 0.190 +0.010 0.200 0.110 VirtualArmor International Inc. VAI 1786 0.730 0.680 0.690 -0.060 0.750 0.150 Velocity Data Inc. VCT 3020 0.005 0.005 0.005 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 3551 0.270 0.250 0.250 -0.010 0.770 0.220 Global Gardens Group Inc. VGM 1822 0.100 0.090 0.095 -0.005 0.300 0.080 Vodis Pharmaceuticals Inc. VP 4276 0.085 0.070 0.070 -0.005 0.485 0.055 Veritas Pharma Inc. VRT 10162 0.610 0.500 0.530 -0.050 0.650 0.200 Avapecia Life Sciences Corp. VVS 30 0.145 0.125 0.145 +0.020 0.500 0.060 Wabi Exploration Inc. WAB 20 0.040 0.040 0.040 0.000 0.060 0.020 Augustine Ventures Inc. WAW 1820 0.075 0.060 0.070 -0.005 0.085 0.030 Weststar Resources Corp. WER 2085 0.055 0.035 0.055 +0.010 0.060 0.010 Winston Gold Mining Corp. WGC 400 0.100 0.100 0.100 0.000 0.130 0.100 Winston Resources Inc. WRW 26 0.005 0.005 0.005 -0.005 0.080 0.005 World Mahjong Limited WSM 1160 0.110 0.060 0.060 -0.050 0.650 0.060 Western Uranium Corporation WUC 298 1.650 1.500 1.600 +0.050 5.000 1.200 Excalibur Resources Ltd. XBR 1806 0.055 0.035 0.040 -0.010 0.055 0.005 MGX Minerals Inc. XMG 18418 0.420 0.220 0.335 +0.110 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.010 BIOSENTA Inc. ZRO 240 0.005 0.005 0.005 -0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 97 0.065 0.065 0.065 +0.005 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Arcturus Growthstar Technologies Inc. AGS 0.055 0.080 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.050 0.130 0.020 0.010 Armada Mercantile Ltd. ARM 0.015 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.080 0.170 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 BlackEagle Development Corp. BDC 0.025 Brookfield New Horizons Income Fund BIF.UN 7.450 8.750 12.350 6.650 Big Rock Labs Inc. BLA 0.400 1.080 0.940 0.260 Bama Gold Corp. BMA 0.090 0.125 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.190 0.250 0.950 0.180 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.025 0.060 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.015 0.010 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Declan Resources Inc. LAN 0.005 0.005 0.005 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.230 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.065 0.100 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Newnote Financial Corp. NEU 0.095 0.125 0.010 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Portex Minerals Inc. PAX 0.100 0.100 PDC Biological Health Group Corporation PHG 0.025 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 6.250 4.000 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 RIWI Corp. RIW 2.000 2.250 4.000 2.000 Rift Valley Resources Corp. RVR 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.145 Silver Phoenix Resources Inc. SP 0.245 0.100 0.005 Squire Mining Ltd. SQR 0.115 0.160 0.150 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.280 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 Trades: 6,027 Total Volume: 108,352,567 Total Value: $10,143,102 Avg Volume per Day: 21,670,513 Avg Value per Day: $2,028,620 Avg Trades per Day*: 3.71 Avg Price per Share: $0.09 Avg Value per Trade: $1,683 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.