CNSX Trading Weekly Market Summary May 13 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 380 0.220 0.125 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 15820 0.510 0.450 0.475 -0.010 0.860 0.240 Alliance Growers Corp. ACG 1000 0.015 0.015 0.015 0.000 0.200 0.015 Acana Capital Corp. ACM 5 0.500 0.500 0.500 +0.100 0.550 0.280 Advantex Marketing International Inc. ADX 300 0.005 0.005 0.005 0.000 0.010 0.005 Arbitrage Exploration Inc. AEA 217 0.060 0.030 0.030 -0.030 0.110 0.010 Ansar Financial and Dev Corporation AFD 443 0.920 0.820 0.820 -0.100 1.050 0.700 Affinor Growers Inc. AFI 3717 0.050 0.040 0.045 0.000 0.140 0.035 Arctic Glacier Income Fund AG.UN 1378 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 500 0.055 0.055 0.055 +0.005 0.055 0.050 Auxellence Health Corporation AID 350 0.050 0.050 0.050 -0.020 0.250 0.020 Atlas Cloud Enterprises Inc. AKE 10 0.150 0.150 0.150 0.000 0.200 0.110 American Potash Corp. AMP 5 0.140 0.005 Alchemist Mining Inc. AMS 558 0.070 0.050 0.050 -0.020 0.075 0.010 Appia Energy Corp. API 645 0.300 0.130 0.300 +0.290 0.300 0.010 Armada Mercantile Ltd. ARM 400 0.050 0.050 0.050 -0.040 0.120 0.005 Asante Gold Corporation ASE 1625 0.200 0.070 0.090 -0.080 0.200 0.050 Abattis Bioceuticals Corp. ATT 6856 0.055 0.045 0.045 -0.005 0.130 0.020 Avarone Metals Inc. AVM 14715 0.095 0.080 0.090 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 3678 0.055 0.045 0.050 0.000 0.250 0.010 Aydon Income Properties Inc. AYD 1 0.250 0.030 Aylen Capital Inc. AYL 110 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 530 0.025 0.020 0.020 -0.005 0.040 0.015 Bradstone Capital Corp. BCA 36 0.030 0.030 0.030 -0.005 0.050 0.020 BlackEagle Development Corp. BDC 300 0.025 0.025 0.025 0.000 0.025 0.025 Beleave Inc. BE 222 0.350 0.310 0.310 -0.050 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 92 7.000 7.000 7.000 -1.100 12.350 6.650 BlackIce Enterprise Risk Management Inc. BIS 13730 0.050 0.030 0.050 0.000 0.095 0.025 Cannabix Technologies Inc. BLO 4440 0.310 0.290 0.305 0.000 0.395 0.110 Bama Gold Corp. BMA 15 0.125 0.090 0.125 -0.025 0.200 0.070 Stompy Bot Corporation BOT 4430 0.060 0.040 0.050 -0.005 0.160 0.005 BitRush Corp. BRH 560 0.160 0.100 0.150 -0.010 0.200 0.030 Breathtec BioMedical Inc. BTH 5322 0.395 0.365 0.390 +0.010 0.550 0.365 BioMark Diagnostics Inc. BUX 30 0.150 0.145 0.150 +0.015 0.250 0.050 Brakpan Ventures Corp BVC 7 0.055 0.020 Bravura Ventures Corp. BVQ 420 0.070 0.065 0.065 +0.005 0.075 0.020 Brownstone Energy Inc. BWN 36530 0.010 0.005 0.010 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 1770 0.100 0.075 0.075 -0.025 0.170 0.035 Copperbank Resources Corp. CBK 1282 0.040 0.030 0.040 0.000 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 103 0.010 0.010 0.010 +0.005 0.030 0.005 Certive Solutions Inc. CBP 980 0.215 0.180 0.180 -0.020 0.270 0.040 Cerro Grande Mining Corporation CEG 232 0.045 0.030 0.045 -0.005 0.050 0.005 Cartier Iron Corporation CFE 131 0.035 0.035 0.035 0.000 0.100 0.010 ChitrChatr Communications Inc. CHA 13 0.110 0.110 0.110 +0.040 1.200 0.070 ChroMedX Corp. CHX 199 0.195 0.170 0.195 +0.045 0.305 0.120 Cielo Waste Solutions Corp. CMC 47 0.050 0.050 0.050 0.000 0.120 0.010 Canadian Metals Inc. CME 3838 0.385 0.330 0.350 -0.030 0.440 0.055 CNRP Mining Inc. CND 5952 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 375110 0.050 0.035 0.050 +0.020 0.050 0.005 Castle Resources Inc. CRI 23 0.015 0.015 0.015 -0.005 0.070 0.005 Carl Data Solutions Inc. CRL 415 0.640 0.580 0.610 0.000 0.640 0.275 CMX Gold & Silver Corp. CXC 100 0.095 0.095 0.095 0.000 0.100 0.090 Copper Reef Mining Corp. CZC 270 0.030 0.020 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 6275 0.245 0.220 0.240 +0.010 0.550 0.135 Debut Diamonds Inc. DDI 2652 0.030 0.015 0.025 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 230 0.050 0.025 0.050 +0.025 0.310 0.020 DNI Metals Inc. DNI 5966 0.050 0.045 0.045 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2485 0.060 0.040 0.060 +0.010 0.130 0.035 EA Education Group Inc. EA 1177 0.150 0.115 0.140 +0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2019 0.360 0.300 0.310 -0.030 0.420 0.100 Nutritional High International Inc. EAT 5899 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 1041 0.220 0.190 0.200 +0.005 0.250 0.020 Explorex Resources Inc. EX 2 0.150 0.050 Easy Technologies Inc. EZM 20 0.700 0.600 0.700 0.000 0.700 0.020 Far Resources Ltd. FAT 30520 0.115 0.085 0.100 -0.010 0.130 0.015 Finore Mining Inc. FIN 5216 0.045 0.020 0.030 0.000 0.045 0.005 Fox River Resources Corporation FOX 1789 0.050 0.045 0.045 -0.005 0.060 0.030 Fundamental Applications Corp. FUN 2900 0.260 0.190 0.190 -0.010 0.950 0.180 Fantasy 6 Sports Inc. FYS 469 1.180 1.100 1.170 +0.020 1.250 0.760 GreenBank Capital Inc. GBC 85 0.260 0.210 0.210 +0.010 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 2572 0.045 0.035 0.035 -0.010 0.075 0.010 Gravitas Financial Inc. GFI 18696 0.065 0.050 0.065 +0.005 0.070 0.025 Global Hemp Group Inc. GHG 12412 0.015 0.010 0.010 0.000 0.045 0.005 Golden Leaf Holdings Ltd. GLH 4253 0.335 0.275 0.275 -0.045 1.400 0.240 Genius Properties Ltd. GNI 7410 0.040 0.030 0.040 +0.005 0.120 0.015 Goldrea Resources Corp. GOR 64 0.065 0.050 0.050 -0.025 0.110 0.005 GoviEx Uranium Inc. GXU 1705 0.085 0.075 0.085 +0.005 0.190 0.035 Hatch Interactive Technologies Corp. HAT 5510 0.110 0.090 0.095 -0.005 0.205 0.035 Heritage Global Inc. HGP 38 0.200 0.195 0.195 +0.015 0.440 0.125 Hadley Mining Inc. HM 3 0.120 0.005 Highmark Marketing Inc. HMK 19037 0.025 0.015 0.020 -0.010 0.060 0.005 Hello Pal International Inc. HP 2515 0.300 0.230 0.230 +0.110 0.300 0.230 HealthSpace Data Systems Ltd. HS 190 0.090 0.080 0.080 -0.010 0.240 0.080 H-Source Holdings Ltd. HSI 300 0.165 0.160 0.165 -0.020 0.220 0.090 Imagin Medical Inc. IME 938 0.220 0.200 0.215 -0.005 0.285 0.180 Invictus MD Strategies Corp. IMH 225 0.280 0.240 0.280 -0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 6277 0.095 0.075 0.080 -0.015 0.260 0.070 Imagination Park Entertainment Inc. IP 5170 0.070 0.060 0.060 0.000 0.070 0.060 Irving Resources Inc. IRV 1410 0.200 0.150 0.195 +0.015 0.200 0.105 Inspiration Mining Corporation ISM 102 0.075 0.075 0.075 +0.025 0.095 0.015 ICTV Brands Inc. ITV 80 0.190 0.190 0.190 -0.010 0.500 0.190 International Wastewater Systems Inc. IWS 1488 0.300 0.240 0.240 -0.010 0.670 0.225 Lotus Ventures Inc. J 534 0.250 0.215 0.250 +0.035 0.275 0.055 James Bay Resources Limited JBR 1580 0.220 0.160 0.220 0.000 0.280 0.120 Jagercor Energy Corp. JEM 3818 0.070 0.060 0.070 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 3424 0.055 0.040 0.040 -0.005 0.125 0.015 Khot Infrastructure Holdings Ltd. KOT 100 0.070 0.070 0.070 -0.020 0.200 0.070 Khan Resources Inc. KRI 10686 0.860 0.780 0.850 +0.070 0.860 0.335 KWG Resources Inc. KWG 16161 0.035 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 781 0.110 0.090 0.110 0.000 0.400 0.080 Lifestyle Delivery Systems Inc LDS 100 0.100 0.090 0.090 0.000 0.330 0.040 Leo Resources Inc. LEO 0 0.050 0.005 LeenLife Pharma International Inc. LLP 20 0.300 0.300 0.300 -0.080 0.900 0.240 Lite Access Technologies Inc. LTE 2057 1.880 1.620 1.650 -0.110 1.880 0.390 Newlox Gold Ventures Corp. LUX 100 0.020 0.020 0.020 0.000 0.065 0.015 Lexaria Bioscience Corp. LXX 427 0.130 0.125 0.125 0.000 0.335 0.110 Mag One Products Inc. MDD 397 1.390 0.860 1.200 -0.220 1.500 0.700 ME Resource Corp. MEC 11 0.080 0.080 0.080 +0.015 0.160 0.015 Montana Gold Mining Company Inc. MGM 1217 0.085 0.070 0.085 +0.015 0.085 0.020 Mistango River Resources Inc. MIS 52 0.020 0.020 0.020 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 3635 0.220 0.180 0.220 +0.045 0.270 0.050 Metalo Manufacturing Inc. MMI 94 1.250 0.950 1.250 +0.250 1.250 0.300 Matica Enterprises Inc. MMJ 38388 0.020 0.010 0.020 0.000 0.080 0.010 Mobi724 Global Solutions Inc. MOS 300 0.060 0.050 0.060 -0.005 0.150 0.020 M Pharmaceutical Inc. MQ 871 0.030 0.020 0.030 +0.010 0.220 0.015 Micromem Technologies Inc. MRM 429 0.450 0.380 0.440 -0.005 0.780 0.250 Murchison Minerals Ltd. MUR 4657 0.015 0.015 0.015 -0.010 0.025 0.005 MYM Nutraceuticals Inc. MYM 4670 0.025 0.020 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 2010 0.020 0.015 0.020 +0.005 0.030 0.005 Namaste Technologies Inc. N 5210 0.125 0.090 0.100 0.000 0.180 0.015 NetCents Technology Inc. NC 390 0.230 0.170 0.200 +0.010 0.290 0.150 New Age Farm Inc. NF 3093 0.060 0.040 0.055 +0.015 0.240 0.015 Victory Nickel Inc. NI 378 0.045 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 11 0.500 0.500 0.500 -0.100 0.620 0.250 Network Life Sciences Inc. NOI 10763 0.020 0.015 0.020 +0.010 0.450 0.010 Norsemont Capital Inc. NOM 352 0.255 0.255 0.255 +0.005 0.310 0.240 Plaintree Systems Inc. NPT 60 0.085 0.045 0.045 -0.005 0.120 0.040 Nuran Wireless Inc. NUR 150 0.240 0.180 0.240 +0.020 0.700 0.140 Organic Potash Corporation OPC 460 0.015 0.015 0.015 0.000 0.085 0.005 Open Source Health Inc. OSH 38 0.160 0.140 0.140 -0.010 0.470 0.100 Portage Biotech Inc. PBT.U 1590 0.120 0.120 0.120 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 2099 0.155 0.140 0.145 -0.010 0.230 0.125 PUDO Inc. PDO 79 2.250 2.000 2.250 -0.150 3.890 0.180 ParcelPal Technology Inc. PKG 3149 0.220 0.180 0.210 0.000 0.290 0.180 Peak Positioning Technologies Inc. PKK 28675 0.060 0.040 0.045 -0.010 0.085 0.015 Pasinex Resources Limited PSE 1810 0.050 0.045 0.045 -0.020 0.090 0.030 Pacific Therapeutics Ltd PT 10 0.130 0.130 0.130 +0.030 0.180 0.005 PUF Ventures Inc. PUF 35705 0.020 0.015 0.020 +0.010 0.090 0.010 Renforth Resources Inc. RFR 3005 0.030 0.025 0.030 0.000 0.045 0.005 Range Energy Resources Inc. RGO 7500 0.020 0.015 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 1693 0.540 0.400 0.540 +0.065 0.680 0.100 RIWI Corp. RIW 70 2.250 2.130 2.130 -0.080 4.000 2.000 Rockshield Capital Corp. RKS 2000 0.100 0.100 0.100 +0.020 0.140 0.055 West Red Lake Gold Mines Inc. RLG 10870 0.220 0.175 0.205 +0.020 0.220 0.010 RESAAS Services Inc. RSS 20 1.510 1.500 1.500 0.000 4.640 1.200 Rift Valley Resources Corp. RVR 60 0.005 0.005 0.005 0.000 0.040 0.005 Rockex Mining Corporation RXM 1665 0.420 0.310 0.400 +0.050 0.750 0.010 Razore Rock Resources Inc. RZR 25 0.045 0.045 0.045 +0.040 0.075 0.005 Robix Environmental Technologies Inc. RZX 400 0.215 0.200 0.200 0.000 0.350 0.080 SecureCom Mobile Inc. SCE 4079 0.080 0.045 0.050 -0.005 0.650 0.045 Shoal Point Energy Ltd. SHP 6300 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 400 0.200 0.180 0.200 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 4758 0.365 0.345 0.345 -0.015 0.550 0.105 Super Nova Petroleum Corp. SNP 0 0.060 0.005 Stone Ridge Exploration Corp SO 50 0.105 0.105 0.105 -0.005 0.135 0.100 Stina Resources Ltd. SQA 875 0.180 0.155 0.155 +0.005 0.190 0.110 Shamrock Enterprises Inc. SRS 1000 0.025 0.025 0.025 +0.005 0.035 0.005 Silver Shield Resources Corp. SSR 12890 0.130 0.105 0.125 0.000 0.160 0.015 Wildflower Marijuana Inc. SUN 2780 0.145 0.120 0.120 0.000 0.250 0.090 Navis Resources Corp. SUV 1197 0.015 0.010 0.010 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 5400 0.020 0.015 0.020 0.000 0.035 0.010 Taku Gold Corp. TAK 1230 0.140 0.070 0.140 +0.075 0.140 0.015 Telferscot Resources Inc. TFS 2900 0.010 0.005 0.005 0.000 0.010 0.005 THC Biomed Intl Ltd THC 4300 0.135 0.120 0.130 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 112 7.000 6.800 6.800 -0.050 8.000 6.250 Targeted Microwave Solutions Inc. TMS 766 0.700 0.620 0.620 -0.080 0.950 0.080 The Tinley Beverage Company Inc. TNY 4017 0.060 0.050 0.055 0.000 0.110 0.040 Enertopia Corp. TOP 2739 0.025 0.025 0.025 0.000 0.045 0.010 Torino Power Solutions Inc TPS 5495 0.120 0.055 0.120 +0.050 0.120 0.050 360 Capital Financial Services Group Inc TSZ 1191 0.050 0.040 0.040 +0.005 0.050 0.005 Tartisan Resources Corp. TTC 2000 0.040 0.035 0.040 0.000 0.070 0.010 Tantalex Resources Corporation TTX 7404 0.040 0.020 0.030 -0.010 0.070 0.005 Umbral Energy Corp. UMB 12735 0.045 0.035 0.040 0.000 0.070 0.015 UpSnap Inc. UP 606 0.025 0.020 0.020 0.000 0.035 0.010 Rise Resources Inc. UPP 100 0.160 0.160 0.160 -0.030 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 60 0.280 0.265 0.265 -0.010 0.280 0.265 VirtualArmor International Inc. VAI 975 0.670 0.540 0.640 -0.050 0.750 0.150 Velocity Data Inc. VCT 1080 0.005 0.005 0.005 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 4896 0.255 0.245 0.255 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 3335 0.115 0.095 0.110 +0.015 0.300 0.080 Vodis Pharmaceuticals Inc. VP 983 0.080 0.065 0.065 -0.005 0.485 0.055 Veritas Pharma Inc. VRT 2828 0.540 0.460 0.520 -0.010 0.650 0.200 Avapecia Life Sciences Corp. VVS 20 0.130 0.130 0.130 -0.015 0.500 0.060 Augustine Ventures Inc. WAW 1150 0.075 0.070 0.075 +0.005 0.085 0.030 Winston Gold Mining Corp. WGC 700 0.110 0.100 0.110 +0.010 0.130 0.100 Winston Resources Inc. WRW 1 0.080 0.005 World Mahjong Limited WSM 990 0.060 0.060 0.060 0.000 0.650 0.060 Western Uranium Corporation WUC 239 1.750 1.450 1.750 +0.150 5.000 1.200 Excalibur Resources Ltd. XBR 3200 0.055 0.045 0.045 +0.005 0.055 0.005 MGX Minerals Inc. XMG 10139 0.335 0.225 0.245 -0.090 0.700 0.080 Zara Resources Inc. ZRI 20 0.005 0.005 0.005 -0.005 0.100 0.005 BIOSENTA Inc. ZRO 2365 0.010 0.005 0.010 +0.005 0.050 0.005 ZTEST Electronics Inc. ZTE 41 0.065 0.065 0.065 0.000 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.940 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Big Wind Capital Inc. BWC 0.045 0.080 0.080 0.010 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.350 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.010 0.105 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 IGEN Networks Corp. IGN 0.140 0.210 0.350 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.255 0.800 0.400 0.150 McLaren Resources Inc. MCL 0.005 0.005 0.005 Marapharm Ventures Inc MDM 0.185 0.220 0.700 0.150 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Newnote Financial Corp. NEU 0.010 0.125 0.010 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.290 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Portex Minerals Inc. PAX 0.100 0.100 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.020 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 6.250 4.000 Pivotal Therapeutics Inc. PVO 0.010 0.100 0.015 Quinsam Capital Corporation QCA 0.085 0.130 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.030 0.050 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Silk Road Finance Inc. SFA 0.500 1.150 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Silver Phoenix Resources Inc. SP 0.245 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.200 0.700 0.150 Squire Mining Ltd. SQR 0.125 0.160 0.150 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.500 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Worldwide Marijuana Inc. WWM 0.025 0.025 0.140 0.015 Trades: 5,152 Total Volume: 100,522,762 Total Value: $8,811,605 Avg Volume per Day: 20,104,552 Avg Value per Day: $1,762,321 Avg Trades per Day*: 3.16 Avg Price per Share: $0.09 Avg Value per Trade: $1,710 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.