CNSX Trading Weekly Market Summary May 20 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 547 0.200 0.170 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 27629 0.490 0.410 0.460 -0.015 0.860 0.240 Alliance Growers Corp. ACG 1005 0.020 0.020 0.020 +0.005 0.200 0.015 Advantex Marketing International Inc. ADX 270 0.005 0.005 0.005 0.000 0.010 0.005 Arbitrage Exploration Inc. AEA 57 0.050 0.030 0.050 +0.020 0.110 0.010 Ansar Financial and Dev Corporation AFD 28 0.930 0.930 0.930 +0.110 1.050 0.700 Affinor Growers Inc. AFI 2877 0.050 0.040 0.050 +0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 1102 0.035 0.030 0.035 +0.005 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 33 0.055 0.055 0.055 0.000 0.055 0.050 Auxellence Health Corporation AID 350 0.060 0.055 0.055 +0.005 0.250 0.020 American Potash Corp. AMP 115 0.080 0.080 0.080 0.000 0.140 0.005 Alchemist Mining Inc. AMS 1000 0.055 0.050 0.050 0.000 0.075 0.010 Appia Energy Corp. API 410 0.220 0.200 0.200 -0.100 0.300 0.010 Asante Gold Corporation ASE 315 0.160 0.130 0.130 +0.040 0.200 0.050 Abattis Bioceuticals Corp. ATT 5111 0.050 0.040 0.050 +0.005 0.120 0.020 Avarone Metals Inc. AVM 2521 0.095 0.085 0.090 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 262 0.050 0.045 0.050 0.000 0.250 0.010 BacTech Environmental Corporation BAC 43 0.030 0.030 0.030 +0.010 0.040 0.015 Bradstone Capital Corp. BCA 0 0.050 0.020 BlackEagle Development Corp. BDC 1050 0.025 0.025 0.025 0.000 0.025 0.025 Beleave Inc. BE 1141 0.300 0.250 0.255 -0.055 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 1000 0.045 0.040 0.040 -0.010 0.095 0.025 Big Rock Labs Inc. BLA 105 0.570 0.570 0.570 -0.030 0.930 0.260 Cannabix Technologies Inc. BLO 5881 0.320 0.290 0.295 -0.010 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.070 Stompy Bot Corporation BOT 1680 0.045 0.040 0.045 -0.005 0.160 0.005 BitRush Corp. BRH 754 0.180 0.170 0.180 +0.030 0.200 0.030 Breathtec BioMedical Inc. BTH 6346 0.415 0.370 0.370 -0.020 0.550 0.365 BioMark Diagnostics Inc. BUX 2050 0.155 0.140 0.155 +0.005 0.250 0.050 Brakpan Ventures Corp BVC 24 0.020 0.020 0.020 0.000 0.055 0.020 Big Wind Capital Inc. BWC 590 0.050 0.050 0.050 +0.005 0.080 0.010 Brownstone Energy Inc. BWN 669 0.015 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 606 0.090 0.085 0.085 +0.010 0.170 0.035 Copperbank Resources Corp. CBK 2847 0.040 0.030 0.040 0.000 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 1 0.030 0.005 Certive Solutions Inc. CBP 2070 0.200 0.170 0.190 +0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 257 0.045 0.035 0.035 -0.010 0.050 0.005 Cartier Iron Corporation CFE 73 0.035 0.030 0.030 -0.005 0.100 0.010 ChroMedX Corp. CHX 105 0.175 0.150 0.175 -0.020 0.305 0.120 CIM International Group Inc. CIM 614 1.500 1.150 1.150 -0.300 1.500 1.150 Cielo Waste Solutions Corp. CMC 834 0.050 0.040 0.050 0.000 0.120 0.010 Canadian Metals Inc. CME 1982 0.350 0.300 0.300 -0.050 0.440 0.055 Carpathian Gold Inc. CPN 333628 0.065 0.045 0.060 +0.010 0.065 0.005 Castle Resources Inc. CRI 75 0.015 0.015 0.015 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 758 0.640 0.580 0.600 -0.010 0.640 0.275 Data Deposit Box Inc. DDB 21846 0.260 0.210 0.210 -0.030 0.550 0.135 Debut Diamonds Inc. DDI 410 0.030 0.015 0.025 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 1080 0.040 0.020 0.040 -0.010 0.290 0.020 DNI Metals Inc. DNI 1791 0.055 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2886 0.070 0.045 0.060 0.000 0.130 0.035 EA Education Group Inc. EA 1953 0.175 0.130 0.155 +0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 956 0.350 0.300 0.320 +0.010 0.420 0.100 Nutritional High International Inc. EAT 11918 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 1948 0.200 0.180 0.180 -0.020 0.250 0.020 Explorex Resources Inc. EX 357 0.150 0.130 0.150 +0.030 0.150 0.050 Far Resources Ltd. FAT 34835 0.145 0.095 0.125 +0.025 0.145 0.015 Finore Mining Inc. FIN 1313 0.050 0.025 0.050 +0.020 0.050 0.005 Fox River Resources Corporation FOX 18540 0.045 0.035 0.040 -0.005 0.060 0.030 Fundamental Applications Corp. FUN 500 0.190 0.180 0.180 -0.010 0.950 0.180 Fantasy 6 Sports Inc. FYS 235 1.170 1.100 1.170 0.000 1.250 0.760 GreenBank Capital Inc. GBC 30 0.220 0.190 0.220 +0.010 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 1146 0.045 0.035 0.045 +0.010 0.075 0.010 Gravitas Financial Inc. GFI 14192 0.065 0.055 0.055 -0.010 0.070 0.025 Global Hemp Group Inc. GHG 5161 0.010 0.005 0.010 0.000 0.045 0.005 GAR Limited GL 3034 0.030 0.030 0.030 +0.005 0.100 0.005 Golden Leaf Holdings Ltd. GLH 9838 0.310 0.250 0.270 -0.005 1.400 0.240 Genius Properties Ltd. GNI 2100 0.040 0.035 0.035 -0.005 0.120 0.015 Goldrea Resources Corp. GOR 1151 0.100 0.050 0.060 +0.010 0.110 0.005 Gunpowder Capital Corp. GPC 5749 0.165 0.100 0.135 +0.015 0.165 0.100 GoldTrain Resources Inc. GT 34 0.080 0.080 0.080 +0.075 0.080 0.005 Glenbriar Technologies Inc. GTI 900 0.015 0.015 0.015 0.000 0.015 0.005 GoviEx Uranium Inc. GXU 4187 0.085 0.070 0.075 -0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1274 0.100 0.085 0.095 0.000 0.205 0.035 Heritage Global Inc. HGP 2684 0.225 0.190 0.225 +0.030 0.440 0.125 Hadley Mining Inc. HM 89 0.005 0.005 0.005 0.000 0.120 0.005 Highmark Marketing Inc. HMK 3950 0.020 0.020 0.020 0.000 0.060 0.005 Hello Pal International Inc. HP 32099 0.360 0.225 0.360 +0.130 0.360 0.225 HealthSpace Data Systems Ltd. HS 1550 0.065 0.060 0.065 -0.015 0.240 0.060 H-Source Holdings Ltd. HSI 1140 0.180 0.170 0.180 +0.015 0.220 0.090 Imagin Medical Inc. IME 1227 0.220 0.195 0.210 -0.005 0.285 0.180 Invictus MD Strategies Corp. IMH 560 0.295 0.270 0.295 +0.015 0.700 0.040 InMed Pharmaceuticals Inc. IN 4659 0.080 0.070 0.080 0.000 0.250 0.070 Innovative Properties Inc. INR 24 0.050 0.050 0.050 +0.020 0.075 0.020 Imagination Park Entertainment Inc. IP 5006 0.060 0.045 0.050 -0.010 0.070 0.045 Irving Resources Inc. IRV 360 0.195 0.160 0.160 -0.035 0.200 0.105 Inspiration Mining Corporation ISM 278 0.075 0.045 0.065 -0.010 0.095 0.015 ICTV Brands Inc. ITV 38 0.250 0.250 0.250 +0.060 0.500 0.190 International Wastewater Systems Inc. IWS 2010 0.290 0.240 0.260 +0.020 0.670 0.225 Lotus Ventures Inc. J 1245 0.235 0.210 0.210 -0.040 0.275 0.060 James Bay Resources Limited JBR 330 0.290 0.250 0.290 +0.070 0.290 0.140 Jagercor Energy Corp. JEM 3104 0.080 0.050 0.060 -0.010 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 450 0.050 0.030 0.030 -0.010 0.125 0.015 Khot Infrastructure Holdings Ltd. KOT 2055 0.050 0.050 0.050 -0.020 0.200 0.050 Khan Resources Inc. KRI 18732 0.880 0.840 0.860 +0.010 0.880 0.335 KWG Resources Inc. KWG 39849 0.030 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 3436 0.110 0.100 0.100 -0.010 0.400 0.080 Declan Resources Inc. LAN 4300 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 675 0.100 0.075 0.075 -0.015 0.330 0.040 Leo Resources Inc. LEO 9 0.050 0.005 Lions Gate Metals Inc. LGM 0 0.060 0.005 LeenLife Pharma International Inc. LLP 75 0.380 0.300 0.300 0.000 0.900 0.240 Lite Access Technologies Inc. LTE 1930 1.640 1.560 1.610 -0.040 1.880 0.390 Newlox Gold Ventures Corp. LUX 3700 0.020 0.020 0.020 0.000 0.065 0.015 Lexaria Bioscience Corp. LXX 1010 0.140 0.115 0.120 -0.005 0.335 0.110 Outrider Energy Corp. MCF 7 0.300 0.300 0.300 +0.150 0.400 0.150 Mag One Products Inc. MDD 4185 2.070 1.250 2.050 +0.850 2.070 0.700 Marapharm Ventures Inc MDM 643 0.220 0.210 0.210 -0.020 0.690 0.150 ME Resource Corp. MEC 20 0.060 0.060 0.060 -0.020 0.160 0.015 Montana Gold Mining Company Inc. MGM 141 0.080 0.070 0.070 -0.015 0.085 0.020 True Leaf Medicine International Ltd. MJ 7863 0.250 0.200 0.245 +0.025 0.270 0.050 Metalo Manufacturing Inc. MMI 28 1.500 1.100 1.100 -0.150 1.500 0.300 Matica Enterprises Inc. MMJ 2940 0.020 0.015 0.020 0.000 0.075 0.010 Mobi724 Global Solutions Inc. MOS 690 0.065 0.040 0.060 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 2150 0.025 0.020 0.025 -0.005 0.205 0.015 Micromem Technologies Inc. MRM 1010 0.450 0.280 0.330 -0.110 0.730 0.250 Murchison Minerals Ltd. MUR 9367 0.030 0.020 0.020 +0.005 0.030 0.005 MYM Nutraceuticals Inc. MYM 1930 0.025 0.020 0.020 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 556 0.020 0.020 0.020 0.000 0.030 0.005 Namaste Technologies Inc. N 6272 0.135 0.115 0.130 +0.030 0.180 0.015 NetCents Technology Inc. NC 783 0.190 0.150 0.190 -0.010 0.290 0.150 New Age Farm Inc. NF 10154 0.070 0.045 0.045 -0.010 0.240 0.015 Victory Nickel Inc. NI 455 0.040 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 50 0.500 0.500 0.500 0.000 0.620 0.250 Network Life Sciences Inc. NOI 1070 0.020 0.010 0.010 -0.010 0.450 0.010 Norsemont Capital Inc. NOM 38 0.250 0.250 0.250 -0.005 0.310 0.240 Plaintree Systems Inc. NPT 13 0.120 0.040 Northern Sphere Mining Corp. NSM 420 0.430 0.290 0.430 +0.140 0.530 0.100 Nuran Wireless Inc. NUR 365 0.480 0.175 0.175 -0.065 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 4000 0.035 0.035 0.035 0.000 0.325 0.020 Organic Potash Corporation OPC 1 0.085 0.005 Portex Minerals Inc. PAX 212259 0.010 0.005 0.010 +0.005 0.010 0.005 Portage Biotech Inc. PBT.U 200 0.105 0.100 0.105 -0.015 0.320 0.080 Premier Diversified Holdings Inc. PDH 1144 0.150 0.135 0.145 0.000 0.230 0.125 PUDO Inc. PDO 36 2.300 2.010 2.020 -0.230 3.890 0.180 ParcelPal Technology Inc. PKG 768 0.210 0.180 0.180 -0.030 0.290 0.180 Peak Positioning Technologies Inc. PKK 24184 0.055 0.040 0.050 +0.005 0.085 0.015 Pasinex Resources Limited PSE 10777 0.055 0.050 0.050 +0.005 0.090 0.030 Pacific Therapeutics Ltd PT 210 0.200 0.110 0.150 +0.020 0.200 0.005 PUF Ventures Inc. PUF 8842 0.020 0.015 0.020 0.000 0.090 0.010 Quinsam Capital Corporation QCA 480 0.085 0.085 0.085 +0.005 0.165 0.080 Mag Copper Limited QUE 9380 0.020 0.005 0.005 -0.015 0.030 0.005 Renforth Resources Inc. RFR 4807 0.030 0.025 0.025 -0.005 0.045 0.005 Rheingold Exploration Corp. RGE 800 0.030 0.030 0.030 +0.025 0.050 0.005 Range Energy Resources Inc. RGO 7500 0.030 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 1973 0.560 0.450 0.540 0.000 0.680 0.100 Rockshield Capital Corp. RKS 270 0.075 0.070 0.070 -0.030 0.140 0.055 West Red Lake Gold Mines Inc. RLG 27417 0.340 0.200 0.260 +0.055 0.340 0.010 RESAAS Services Inc. RSS 344 1.500 1.250 1.500 0.000 4.640 1.200 Rockex Mining Corporation RXM 720 0.350 0.200 0.205 -0.195 0.750 0.010 Robix Environmental Technologies Inc. RZX 1160 0.220 0.190 0.220 +0.020 0.350 0.080 SecureCom Mobile Inc. SCE 2813 0.065 0.040 0.065 +0.015 0.650 0.040 Silk Road Finance Inc. SFA 1 1.150 1.150 1.150 -0.090 1.350 0.950 Shoal Point Energy Ltd. SHP 10965 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 5 0.160 0.160 0.160 -0.040 0.200 0.020 Supreme Pharmaceuticals Inc. SL 7288 0.375 0.350 0.370 +0.025 0.550 0.105 Super Nova Petroleum Corp. SNP 189 0.055 0.055 0.055 +0.010 0.060 0.005 Stina Resources Ltd. SQA 2740 0.180 0.130 0.160 +0.005 0.190 0.110 Squire Mining Ltd. SQR 410 0.190 0.140 0.190 +0.075 0.190 0.095 Shamrock Enterprises Inc. SRS 2500 0.025 0.025 0.025 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 4194 0.125 0.105 0.120 -0.005 0.160 0.015 Midnight Star Ventures Corp. STV 10 0.060 0.060 0.060 0.000 0.100 0.060 Wildflower Marijuana Inc. SUN 1748 0.130 0.105 0.120 0.000 0.235 0.090 Navis Resources Corp. SUV 207 0.010 0.010 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 39746 0.050 0.020 0.025 +0.005 0.050 0.010 Talmora Diamond Inc. TAI 50 0.005 0.005 0.005 -0.005 0.040 0.005 Taku Gold Corp. TAK 2786 0.220 0.140 0.140 0.000 0.220 0.015 Telferscot Resources Inc. TFS 3400 0.010 0.010 0.010 +0.005 0.010 0.005 THC Biomed Intl Ltd THC 5720 0.130 0.120 0.125 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 38 7.000 6.800 7.000 +0.200 8.000 6.250 The Tinley Beverage Company Inc. TNY 3635 0.055 0.045 0.045 -0.010 0.110 0.040 Enertopia Corp. TOP 3354 0.020 0.020 0.020 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 3416 0.120 0.090 0.090 -0.030 0.120 0.050 360 Capital Financial Services Group Inc TSZ 1725 0.045 0.040 0.040 0.000 0.050 0.005 Umbral Energy Corp. UMB 56434 0.040 0.030 0.040 0.000 0.070 0.015 UpSnap Inc. UP 7928 0.020 0.015 0.015 -0.005 0.035 0.010 Rise Resources Inc. UPP 5600 0.130 0.110 0.130 -0.030 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 205 0.290 0.270 0.290 +0.025 0.290 0.265 VirtualArmor International Inc. VAI 709 0.650 0.600 0.600 -0.040 0.750 0.150 Velocity Data Inc. VCT 1200 0.020 0.010 0.010 +0.005 0.100 0.005 Captiva Verde Industries Ltd. VEG 2613 0.260 0.240 0.260 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 5791 0.115 0.095 0.110 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 905 0.080 0.070 0.075 +0.010 0.485 0.055 Veritas Pharma Inc. VRT 3139 0.540 0.475 0.520 0.000 0.650 0.200 Avapecia Life Sciences Corp. VVS 190 0.130 0.090 0.130 0.000 0.500 0.060 Wabi Exploration Inc. WAB 215 0.050 0.040 0.050 +0.010 0.060 0.020 Augustine Ventures Inc. WAW 510 0.075 0.075 0.075 0.000 0.085 0.030 Winston Gold Mining Corp. WGC 6710 0.105 0.100 0.100 -0.010 0.130 0.100 World Mahjong Limited WSM 980 0.045 0.040 0.040 -0.020 0.650 0.040 Western Uranium Corporation WUC 168 1.700 1.540 1.600 -0.150 5.000 1.200 Excalibur Resources Ltd. XBR 7364 0.060 0.040 0.050 +0.005 0.060 0.005 MGX Minerals Inc. XMG 7514 0.280 0.230 0.260 +0.015 0.700 0.080 Zara Resources Inc. ZRI 9 0.100 0.005 BIOSENTA Inc. ZRO 564 0.015 0.005 0.005 -0.005 0.050 0.005 ZTEST Electronics Inc. ZTE 30 0.065 0.065 0.065 0.000 0.140 0.020 Targeted Microwave Solutions Inc ZZTMS 257 0.680 0.620 0.620 0.000 0.950 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Acana Capital Corp. ACM 0.400 0.550 0.280 Atlas Cloud Enterprises Inc. AKE 0.155 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.390 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.690 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.940 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 8.100 11.750 6.650 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.960 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.990 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.990 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.940 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Bravura Ventures Corp. BVQ 0.055 0.130 0.075 0.020 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.110 1.100 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.170 0.320 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.800 1.480 0.700 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.070 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.050 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.940 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 IGEN Networks Corp. IGN 0.155 0.210 0.350 0.150 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.540 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.540 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.940 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.650 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.650 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.940 99.940 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Newnote Financial Corp. NEU 0.010 0.125 0.010 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Open Source Health Inc. OSH 0.140 0.200 0.470 0.100 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.015 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 6.000 6.250 4.000 Pivotal Therapeutics Inc. PVO 0.010 0.095 0.015 Qwick Media Inc. QMI 0.250 0.200 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.045 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.145 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.150 0.700 0.150 Starrex International Ltd. STX 0.650 1.400 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Tartisan Resources Corp. TTC 0.030 0.070 0.070 0.010 Tantalex Resources Corporation TTX 0.020 0.040 0.070 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.050 0.100 0.010 0.005 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Worldwide Marijuana Inc. WWM 0.015 0.020 0.140 0.015 Trades: 6,569 Total Volume: 126,920,953 Total Value: $13,446,306 Avg Volume per Day: 25,384,191 Avg Value per Day: $2,689,261 Avg Trades per Day*: 4.02 Avg Price per Share: $0.11 Avg Value per Trade: $2,047 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.