CNSX Trading Weekly Market Summary May 27 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 1187 0.220 0.170 0.210 +0.010 0.500 0.050 Aurora Cannabis Inc. ACB 5342 0.480 0.460 0.470 +0.010 0.860 0.240 Alliance Growers Corp. ACG 3000 0.030 0.015 0.030 +0.010 0.200 0.015 Advantex Marketing International Inc. ADX 5000 0.005 0.005 0.005 0.000 0.010 0.005 Arbitrage Exploration Inc. AEA 1 0.110 0.010 Ansar Financial and Dev Corporation AFD 10 0.910 0.910 0.910 -0.020 1.050 0.700 Affinor Growers Inc. AFI 57935 0.060 0.045 0.045 -0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 34 0.030 0.030 0.030 -0.005 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1000 0.055 0.055 0.055 0.000 0.055 0.050 Auxellence Health Corporation AID 5820 0.050 0.045 0.045 -0.010 0.250 0.020 Atlas Cloud Enterprises Inc. AKE 445 0.155 0.155 0.155 +0.005 0.200 0.110 American Potash Corp. AMP 877 0.100 0.080 0.100 +0.020 0.140 0.005 Alchemist Mining Inc. AMS 10000 0.070 0.070 0.070 +0.020 0.075 0.010 Appia Energy Corp. API 40 0.200 0.200 0.200 0.000 0.300 0.010 Asante Gold Corporation ASE 112 0.130 0.130 0.130 0.000 0.200 0.050 Abattis Bioceuticals Corp. ATT 11269 0.050 0.040 0.040 -0.010 0.120 0.020 Avarone Metals Inc. AVM 16441 0.095 0.075 0.090 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 5972 0.055 0.050 0.055 +0.005 0.250 0.010 Banro Corporation Series A Pr. BAA.PR.A 2 15.000 12.000 12.000 0.000 20.000 12.000 BacTech Environmental Corporation BAC 8481 0.040 0.030 0.040 +0.010 0.040 0.015 Bradstone Capital Corp. BCA 66 0.030 0.030 0.030 0.000 0.050 0.020 Beleave Inc. BE 4613 0.300 0.230 0.280 +0.025 0.600 0.210 Cannabix Technologies Inc. BLO 3853 0.305 0.280 0.290 -0.005 0.395 0.110 Bama Gold Corp. BMA 714 0.115 0.090 0.115 -0.010 0.200 0.070 Stompy Bot Corporation BOT 5250 0.050 0.030 0.035 -0.010 0.160 0.005 BitRush Corp. BRH 550 0.180 0.150 0.150 -0.030 0.200 0.030 Breathtec BioMedical Inc. BTH 7281 0.385 0.350 0.360 -0.010 0.550 0.350 BioMark Diagnostics Inc. BUX 270 0.150 0.150 0.150 -0.005 0.250 0.050 Brakpan Ventures Corp BVC 66 0.020 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 21264 0.200 0.110 0.185 +0.120 0.200 0.020 Big Wind Capital Inc. BWC 144 0.050 0.050 0.050 0.000 0.080 0.010 Brownstone Energy Inc. BWN 8165 0.010 0.005 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 250 0.075 0.075 0.075 -0.010 0.170 0.035 Copperbank Resources Corp. CBK 4098 0.040 0.030 0.040 0.000 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 36 0.005 0.005 0.005 -0.005 0.030 0.005 Certive Solutions Inc. CBP 1600 0.200 0.140 0.150 -0.040 0.270 0.045 Cerro Grande Mining Corporation CEG 122 0.045 0.045 0.045 +0.010 0.050 0.005 Cartier Iron Corporation CFE 183 0.030 0.030 0.030 0.000 0.095 0.010 ChitrChatr Communications Inc. CHA 6 0.095 0.095 0.095 -0.015 1.090 0.070 ChroMedX Corp. CHX 5 0.170 0.170 0.170 -0.005 0.305 0.120 CIM International Group Inc. CIM 464 1.350 1.300 1.300 +0.150 1.500 1.150 Cielo Waste Solutions Corp. CMC 1007 0.040 0.040 0.040 -0.010 0.120 0.010 Canadian Metals Inc. CME 3467 0.380 0.300 0.360 +0.060 0.440 0.055 CDN MSolar Corp. CMS 159 0.010 0.005 0.010 +0.005 0.010 0.005 CNRP Mining Inc. CND 3 0.010 0.005 Carpathian Gold Inc. CPN 90378 0.060 0.050 0.055 -0.005 0.065 0.005 Castle Resources Inc. CRI 106 0.020 0.020 0.020 +0.005 0.070 0.005 Carl Data Solutions Inc. CRL 109 0.600 0.550 0.600 0.000 0.640 0.275 Data Deposit Box Inc. DDB 3290 0.240 0.210 0.210 0.000 0.550 0.135 Debut Diamonds Inc. DDI 8725 0.030 0.020 0.025 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 125 0.030 0.030 0.030 -0.010 0.280 0.020 DNI Metals Inc. DNI 6404 0.065 0.040 0.055 +0.015 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1320 0.075 0.045 0.050 -0.010 0.130 0.035 EA Education Group Inc. EA 1115 0.180 0.150 0.175 +0.020 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1170 0.360 0.310 0.360 +0.040 0.420 0.100 Nutritional High International Inc. EAT 19905 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 1354 0.220 0.170 0.220 +0.040 0.250 0.020 Explorex Resources Inc. EX 45 0.130 0.130 0.130 -0.020 0.150 0.050 Easy Technologies Inc. EZM 175 0.980 0.700 0.880 +0.180 0.980 0.020 Far Resources Ltd. FAT 8242 0.120 0.090 0.110 -0.015 0.145 0.015 Finore Mining Inc. FIN 1096 0.050 0.050 0.050 0.000 0.050 0.005 Fox River Resources Corporation FOX 69750 0.050 0.040 0.045 +0.005 0.060 0.030 Fundamental Applications Corp. FUN 100 0.170 0.170 0.170 -0.010 0.950 0.170 Fantasy 6 Sports Inc. FYS 162 1.140 1.100 1.140 -0.030 1.250 0.760 GreenBank Capital Inc. GBC 23 0.220 0.180 0.215 -0.005 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 837 0.045 0.040 0.045 0.000 0.075 0.010 Gravitas Financial Inc. GFI 11210 0.070 0.055 0.070 +0.015 0.070 0.025 Global Hemp Group Inc. GHG 427 0.010 0.005 0.010 0.000 0.040 0.005 Golden Leaf Holdings Ltd. GLH 11340 0.380 0.250 0.350 +0.080 1.400 0.240 Genius Properties Ltd. GNI 6510 0.045 0.035 0.045 +0.010 0.120 0.015 Goldrea Resources Corp. GOR 30 0.070 0.070 0.070 +0.010 0.110 0.020 Gunpowder Capital Corp. GPC 1276 0.120 0.105 0.120 -0.015 0.165 0.100 GoldTrain Resources Inc. GT 24 0.090 0.090 0.090 +0.010 0.090 0.005 Glenbriar Technologies Inc. GTI 20 0.010 0.010 0.010 -0.005 0.015 0.005 GoviEx Uranium Inc. GXU 905 0.085 0.070 0.080 +0.005 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1431 0.100 0.085 0.100 +0.005 0.205 0.035 Heritage Global Inc. HGP 182 0.225 0.225 0.225 0.000 0.440 0.125 Hadley Mining Inc. HM 9 0.050 0.005 Highmark Marketing Inc. HMK 13659 0.030 0.015 0.030 +0.010 0.060 0.005 Hello Pal International Inc. HP 7914 0.410 0.340 0.380 +0.020 0.410 0.225 HealthSpace Data Systems Ltd. HS 7800 0.060 0.050 0.050 -0.015 0.240 0.050 H-Source Holdings Ltd. HSI 1150 0.180 0.160 0.180 0.000 0.220 0.090 Imagin Medical Inc. IME 2903 0.200 0.170 0.170 -0.040 0.285 0.170 Invictus MD Strategies Corp. IMH 1801 0.290 0.200 0.230 -0.065 0.700 0.040 InMed Pharmaceuticals Inc. IN 663 0.090 0.070 0.070 -0.010 0.250 0.070 Imagination Park Entertainment Inc. IP 3569 0.060 0.045 0.045 -0.005 0.070 0.045 Irving Resources Inc. IRV 105 0.190 0.160 0.160 0.000 0.200 0.105 Inspiration Mining Corporation ISM 50 0.065 0.055 0.065 0.000 0.095 0.015 International Wastewater Systems Inc. IWS 908 0.295 0.240 0.245 -0.015 0.670 0.225 Lotus Ventures Inc. J 385 0.230 0.210 0.210 0.000 0.275 0.060 James Bay Resources Limited JBR 12 0.300 0.300 0.300 +0.010 0.300 0.140 Jagercor Energy Corp. JEM 3502 0.070 0.055 0.055 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 5561 0.050 0.030 0.045 +0.015 0.125 0.015 Khan Resources Inc. KRI 4782 0.860 0.850 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 27228 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 2772 0.105 0.090 0.100 0.000 0.400 0.080 Declan Resources Inc. LAN 1560 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 0 0.050 0.005 Lions Gate Metals Inc. LGM 161 0.045 0.040 0.040 -0.010 0.060 0.005 LeenLife Pharma International Inc. LLP 25 0.380 0.250 0.380 +0.080 0.900 0.240 Lite Access Technologies Inc. LTE 2805 1.660 1.500 1.650 +0.040 1.880 0.390 Newlox Gold Ventures Corp. LUX 1290 0.020 0.020 0.020 0.000 0.065 0.015 Maccabi Ventures Inc. MBE 10 0.100 0.100 0.100 -0.020 0.140 0.075 Outrider Energy Corp. MCF 2 0.325 0.150 Mag One Products Inc. MDD 489 2.050 1.810 1.960 -0.090 2.070 0.700 Marapharm Ventures Inc MDM 827 0.225 0.200 0.225 +0.015 0.650 0.150 ME Resource Corp. MEC 54 0.050 0.050 0.050 -0.010 0.160 0.015 Montana Gold Mining Company Inc. MGM 120 0.070 0.055 0.070 0.000 0.085 0.020 True Leaf Medicine International Ltd. MJ 2544 0.250 0.225 0.250 +0.005 0.270 0.050 Matica Enterprises Inc. MMJ 15456 0.015 0.010 0.015 -0.005 0.075 0.010 Mobi724 Global Solutions Inc. MOS 0 0.150 0.020 M Pharmaceutical Inc. MQ 1005 0.025 0.020 0.025 0.000 0.205 0.015 Micromem Technologies Inc. MRM 281 0.400 0.300 0.380 +0.050 0.730 0.250 Murchison Minerals Ltd. MUR 15110 0.025 0.020 0.025 +0.005 0.030 0.005 MYM Nutraceuticals Inc. MYM 1576 0.025 0.015 0.020 0.000 0.050 0.010 Meryllion Resources Corporation MYR 30 0.015 0.015 0.015 -0.005 0.030 0.005 Namaste Technologies Inc. N 6172 0.150 0.130 0.135 +0.005 0.180 0.015 NetCents Technology Inc. NC 723 0.190 0.150 0.170 -0.020 0.290 0.150 New Age Farm Inc. NF 7415 0.050 0.030 0.040 -0.005 0.240 0.015 Victory Nickel Inc. NI 46 0.035 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 50 0.500 0.500 0.500 0.000 0.620 0.250 Network Life Sciences Inc. NOI 160 0.085 0.075 0.085 +0.075 0.450 0.010 Plaintree Systems Inc. NPT 13 0.120 0.040 Nuran Wireless Inc. NUR 95 0.175 0.150 0.150 -0.025 0.700 0.140 Open Source Health Inc. OSH 153 0.140 0.120 0.140 0.000 0.470 0.100 Portex Minerals Inc. PAX 189 0.005 0.005 0.005 -0.005 0.010 0.005 Portage Biotech Inc. PBT.U 200 0.095 0.095 0.095 -0.010 0.320 0.080 Petrocapita Income Trust PCE.UN 1220 0.010 0.010 0.010 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 2784 0.165 0.140 0.160 +0.015 0.220 0.125 PUDO Inc. PDO 85 2.220 1.650 2.150 +0.130 3.890 0.180 ParcelPal Technology Inc. PKG 1161 0.215 0.180 0.215 +0.035 0.290 0.180 Peak Positioning Technologies Inc. PKK 9691 0.055 0.045 0.055 +0.005 0.085 0.015 Pasinex Resources Limited PSE 4100 0.050 0.050 0.050 0.000 0.090 0.030 Pacific Therapeutics Ltd PT 19 0.170 0.170 0.170 +0.020 0.200 0.005 PUF Ventures Inc. PUF 1435 0.020 0.015 0.020 0.000 0.090 0.010 Quinsam Capital Corporation QCA 510 0.085 0.080 0.080 -0.005 0.165 0.080 Mag Copper Limited QUE 500 0.010 0.010 0.010 +0.005 0.030 0.005 Renforth Resources Inc. RFR 3400 0.025 0.020 0.025 0.000 0.045 0.005 Rheingold Exploration Corp. RGE 950 0.035 0.035 0.035 +0.005 0.050 0.005 Range Energy Resources Inc. RGO 300 0.030 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 2409 0.560 0.450 0.450 -0.090 0.680 0.145 RIWI Corp. RIW 80 2.140 2.110 2.140 +0.010 4.000 2.000 Rockshield Capital Corp. RKS 2453 0.080 0.070 0.070 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 5988 0.270 0.220 0.250 -0.010 0.340 0.010 RESAAS Services Inc. RSS 554 2.030 1.570 2.030 +0.530 4.640 1.200 Rockex Mining Corporation RXM 555 0.300 0.200 0.200 -0.005 0.750 0.010 Robix Environmental Technologies Inc. RZX 1970 0.220 0.200 0.200 -0.020 0.340 0.080 SecureCom Mobile Inc. SCE 1072 0.050 0.035 0.050 -0.015 0.650 0.035 Silk Road Finance Inc. SFA 1 1.230 1.230 1.230 +0.080 1.350 0.950 Shoal Point Energy Ltd. SHP 11408 0.010 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 4 0.200 0.020 Supreme Pharmaceuticals Inc. SL 6679 0.385 0.355 0.385 +0.015 0.550 0.105 Super Nova Petroleum Corp. SNP 50 0.060 0.060 0.060 +0.005 0.060 0.005 Stina Resources Ltd. SQA 805 0.150 0.150 0.150 -0.010 0.190 0.110 Squire Mining Ltd. SQR 420 0.165 0.110 0.110 -0.080 0.190 0.095 Wildflower Marijuana Inc. SUN 361 0.130 0.120 0.130 +0.010 0.215 0.090 Navis Resources Corp. SUV 868 0.010 0.010 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 4007 0.025 0.020 0.020 -0.005 0.050 0.010 Surrey Capital Corp. SYC 980 0.015 0.015 0.015 0.000 0.100 0.010 Talmora Diamond Inc. TAI 80 0.005 0.005 0.005 0.000 0.010 0.005 Taku Gold Corp. TAK 123 0.150 0.080 0.080 -0.060 0.220 0.015 Telferscot Resources Inc. TFS 1820 0.015 0.010 0.010 0.000 0.015 0.005 THC Biomed Intl Ltd THC 9057 0.135 0.120 0.125 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 24 7.000 6.800 6.800 -0.200 8.000 6.250 The Tinley Beverage Company Inc. TNY 6235 0.045 0.035 0.040 -0.005 0.110 0.035 Enertopia Corp. TOP 4874 0.020 0.015 0.020 0.000 0.045 0.010 Torino Power Solutions Inc TPS 220 0.095 0.075 0.095 +0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 1610 0.045 0.040 0.040 0.000 0.050 0.005 Tartisan Resources Corp. TTC 260 0.035 0.035 0.035 -0.005 0.070 0.010 Tantalex Resources Corporation TTX 60 0.040 0.040 0.040 +0.010 0.070 0.005 Umbral Energy Corp. UMB 75902 0.060 0.035 0.055 +0.015 0.070 0.015 UpSnap Inc. UP 1443 0.015 0.015 0.015 0.000 0.035 0.010 Rise Resources Inc. UPP 20 0.150 0.150 0.150 +0.020 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 420 0.305 0.290 0.305 +0.015 0.305 0.265 VirtualArmor International Inc. VAI 555 0.610 0.500 0.600 0.000 0.750 0.150 Velocity Data Inc. VCT 540 0.010 0.010 0.010 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 1943 0.265 0.250 0.260 0.000 0.770 0.220 Global Gardens Group Inc. VGM 1776 0.115 0.100 0.110 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 1838 0.080 0.065 0.075 0.000 0.485 0.055 Veritas Pharma Inc. VRT 4114 0.520 0.465 0.470 -0.050 0.650 0.200 Augustine Ventures Inc. WAW 1060 0.070 0.065 0.065 -0.010 0.085 0.030 Winston Gold Mining Corp. WGC 230 0.100 0.100 0.100 0.000 0.130 0.100 Winston Resources Inc. WRW 1 0.080 0.005 World Mahjong Limited WSM 900 0.050 0.050 0.050 +0.010 0.650 0.040 Western Uranium Corporation WUC 38 2.160 1.530 1.550 -0.050 5.000 1.200 Excalibur Resources Ltd. XBR 252 0.055 0.045 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 8300 0.265 0.215 0.260 0.000 0.700 0.080 Zara Resources Inc. ZRI 2 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Acana Capital Corp. ACM 0.400 0.550 0.280 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.230 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.420 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.960 100.000 100.000 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.350 9.550 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.090 0.025 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.930 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.000 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.030 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.030 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.960 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Colba.Net Telecom Inc. CB 0.250 0.140 0.055 Crestwell Resources Inc. CER 0.015 0.100 0.150 0.080 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.170 0.320 0.180 0.090 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.035 0.010 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.070 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.030 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.960 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.150 0.210 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Lifestyle Delivery Systems Inc LDS 0.085 0.100 0.330 0.040 Lexaria Bioscience Corp. LXX 0.090 0.140 0.335 0.110 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.570 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.570 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.960 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.680 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.680 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.960 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.000 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Newnote Financial Corp. NEU 0.010 0.125 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.420 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.085 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.275 0.275 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 PDC Biological Health Group Corporation PHG 0.015 0.010 Perisson Petroleum Corporation POG 0.180 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 4.750 6.250 4.000 Pivotal Therapeutics Inc. PVO 0.010 0.080 0.015 Qwick Media Inc. QMI 0.250 0.200 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.145 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.200 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.200 0.700 0.150 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.730 1.400 1.980 0.700 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.050 0.185 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.020 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 4,357 Total Volume: 77,828,991 Total Value: $7,725,575 Avg Volume per Day: 19,457,248 Avg Value per Day: $1,931,394 Avg Trades per Day*: 3.34 Avg Price per Share: $0.10 Avg Value per Trade: $1,773 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.