CNSX Trading Weekly Market Summary June 03 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 2510 0.240 0.180 0.240 +0.030 0.500 0.050 Aurora Cannabis Inc. ACB 15449 0.540 0.465 0.500 +0.030 0.860 0.240 Alliance Growers Corp. ACG 8352 0.035 0.020 0.020 -0.010 0.200 0.015 Advantex Marketing International Inc. ADX 670 0.005 0.005 0.005 0.000 0.010 0.005 Arbitrage Exploration Inc. AEA 60 0.050 0.050 0.050 0.000 0.110 0.010 Ansar Financial and Dev Corporation AFD 5 0.910 0.910 0.910 0.000 1.050 0.700 Affinor Growers Inc. AFI 11590 0.050 0.045 0.050 +0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 10 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 5667 0.100 0.070 0.100 +0.045 0.100 0.050 Auxellence Health Corporation AID 9455 0.065 0.050 0.065 +0.020 0.250 0.020 American Potash Corp. AMP 490 0.095 0.070 0.070 -0.030 0.140 0.005 Alchemist Mining Inc. AMS 350 0.055 0.050 0.055 -0.015 0.075 0.010 AAN Ventures Inc. ANN 0 0.020 0.005 APAC Resources Inc. APG 700 0.050 0.050 0.050 +0.020 0.110 0.030 Appia Energy Corp. API 20 0.250 0.250 0.250 +0.050 0.300 0.010 Abattis Bioceuticals Corp. ATT 5927 0.050 0.040 0.050 +0.010 0.105 0.020 Avarone Metals Inc. AVM 16217 0.090 0.080 0.085 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 2127 0.055 0.045 0.045 -0.010 0.250 0.010 Banro Corporation Series A Pr. BAA.PR.A 1 12.000 12.000 12.000 0.000 20.000 12.000 BacTech Environmental Corporation BAC 12228 0.040 0.035 0.035 -0.005 0.040 0.015 Bradstone Capital Corp. BCA 2 0.050 0.020 Bird River Resources Inc. BDR 50 0.050 0.050 0.050 -0.010 0.070 0.020 Beleave Inc. BE 2487 0.355 0.290 0.355 +0.075 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 450 0.030 0.030 0.030 -0.010 0.090 0.025 Berkley Renewables Inc. BKS 11 0.150 0.005 Big Rock Labs Inc. BLA 173 0.600 0.510 0.540 -0.030 0.930 0.260 Cannabix Technologies Inc. BLO 7579 0.290 0.230 0.250 -0.040 0.395 0.110 Bama Gold Corp. BMA 137 0.170 0.095 0.095 -0.020 0.200 0.070 Stompy Bot Corporation BOT 3220 0.040 0.030 0.040 +0.005 0.160 0.005 BitRush Corp. BRH 2100 0.230 0.150 0.195 +0.045 0.230 0.030 Breathtec BioMedical Inc. BTH 7728 0.410 0.355 0.410 +0.050 0.550 0.350 BioMark Diagnostics Inc. BUX 115 0.150 0.100 0.140 -0.010 0.250 0.050 Brakpan Ventures Corp BVC 16 0.055 0.020 Bravura Ventures Corp. BVQ 510 0.210 0.180 0.195 +0.010 0.210 0.020 Big Wind Capital Inc. BWC 20 0.050 0.050 0.050 0.000 0.080 0.010 Brownstone Energy Inc. BWN 150 0.005 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 1040 0.085 0.075 0.085 +0.010 0.170 0.035 Copperbank Resources Corp. CBK 8761 0.040 0.040 0.040 0.000 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 3 0.030 0.005 Certive Solutions Inc. CBP 1090 0.200 0.160 0.190 +0.040 0.270 0.045 Cerro Grande Mining Corporation CEG 127 0.035 0.035 0.035 -0.010 0.050 0.005 Cartier Iron Corporation CFE 1148 0.035 0.030 0.030 0.000 0.095 0.010 ChitrChatr Communications Inc. CHA 175 0.115 0.070 0.115 +0.020 1.090 0.070 ChroMedX Corp. CHX 63 0.175 0.150 0.175 +0.005 0.305 0.120 CIM International Group Inc. CIM 1014 1.350 1.200 1.200 -0.100 1.500 1.150 Cascadia Consumer Electronics Corp. CK 200 0.180 0.180 0.180 +0.020 0.180 0.090 Cielo Waste Solutions Corp. CMC 6880 0.035 0.020 0.035 -0.005 0.120 0.010 Canadian Metals Inc. CME 2086 0.390 0.340 0.350 -0.010 0.440 0.055 CNRP Mining Inc. CND 7 0.010 0.005 Carpathian Gold Inc. CPN 226243 0.065 0.040 0.055 0.000 0.065 0.005 Castle Resources Inc. CRI 18 0.010 0.010 0.010 -0.010 0.070 0.005 Carl Data Solutions Inc. CRL 334 0.650 0.570 0.600 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 2420 0.025 0.015 0.025 -0.005 0.035 0.010 Data Deposit Box Inc. DDB 892 0.235 0.210 0.215 +0.005 0.550 0.135 Debut Diamonds Inc. DDI 940 0.030 0.020 0.020 -0.005 0.030 0.005 DNI Metals Inc. DNI 2216 0.060 0.050 0.050 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 969 0.060 0.050 0.055 +0.005 0.130 0.035 EA Education Group Inc. EA 5584 0.200 0.150 0.185 +0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 3282 0.350 0.300 0.350 -0.010 0.420 0.100 Nutritional High International Inc. EAT 27765 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 968 0.240 0.185 0.210 -0.010 0.250 0.020 Easy Technologies Inc. EZM 25 1.700 1.330 1.500 +0.620 1.700 0.020 Far Resources Ltd. FAT 6755 0.120 0.095 0.110 0.000 0.145 0.015 Finore Mining Inc. FIN 1040 0.055 0.055 0.055 +0.005 0.055 0.005 Fox River Resources Corporation FOX 3222 0.055 0.050 0.055 +0.010 0.060 0.030 Fundamental Applications Corp. FUN 231 0.215 0.180 0.215 +0.045 0.950 0.170 Fantasy 6 Sports Inc. FYS 123 1.180 1.110 1.180 +0.040 1.250 0.760 GreenBank Capital Inc. GBC 10 0.215 0.215 0.215 0.000 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 4490 0.060 0.040 0.055 +0.010 0.075 0.010 Gravitas Financial Inc. GFI 2215 0.070 0.070 0.070 0.000 0.070 0.025 GAR Limited GL 1010 0.030 0.030 0.030 0.000 0.100 0.005 Golden Leaf Holdings Ltd. GLH 14361 0.400 0.300 0.350 0.000 1.400 0.240 God s Lake Resources Inc. GLR 5 0.100 0.005 Genius Properties Ltd. GNI 6176 0.040 0.035 0.035 -0.010 0.110 0.015 Goldrea Resources Corp. GOR 28 0.070 0.070 0.070 0.000 0.110 0.020 Gunpowder Capital Corp. GPC 2801 0.115 0.100 0.100 -0.020 0.165 0.100 GoldTrain Resources Inc. GT 114 0.100 0.100 0.100 +0.010 0.100 0.005 Glenbriar Technologies Inc. GTI 1070 0.015 0.010 0.010 0.000 0.015 0.005 GoviEx Uranium Inc. GXU 671 0.080 0.080 0.080 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 9937 0.120 0.095 0.110 +0.010 0.205 0.035 Heritage Global Inc. HGP 140 0.225 0.220 0.220 -0.005 0.440 0.125 Hadley Mining Inc. HM 48 0.005 0.005 0.005 0.000 0.050 0.005 Highmark Marketing Inc. HMK 32573 0.040 0.025 0.040 +0.010 0.060 0.005 Hello Pal International Inc. HP 6697 0.460 0.380 0.460 +0.080 0.460 0.225 HealthSpace Data Systems Ltd. HS 10030 0.070 0.050 0.055 +0.005 0.240 0.050 H-Source Holdings Ltd. HSI 6785 0.185 0.160 0.160 -0.020 0.220 0.090 Imagin Medical Inc. IME 2624 0.175 0.145 0.155 -0.015 0.285 0.145 Invictus MD Strategies Corp. IMH 610 0.250 0.220 0.250 +0.020 0.700 0.040 InMed Pharmaceuticals Inc. IN 977 0.090 0.070 0.070 0.000 0.250 0.070 Imagination Park Entertainment Inc. IP 500 0.060 0.045 0.050 +0.005 0.070 0.045 Irving Resources Inc. IRV 333 0.160 0.125 0.145 -0.015 0.200 0.105 Inspiration Mining Corporation ISM 88 0.060 0.030 0.060 -0.005 0.095 0.015 International Wastewater Systems Inc. IWS 670 0.250 0.245 0.245 0.000 0.670 0.225 Lotus Ventures Inc. J 150 0.215 0.215 0.215 +0.005 0.275 0.060 James Bay Resources Limited JBR 7 0.250 0.250 0.250 -0.050 0.300 0.140 Jagercor Energy Corp. JEM 1836 0.055 0.050 0.050 -0.005 0.080 0.010 JG Wealth Management Corporation JGW 10 0.350 0.350 0.350 -0.010 0.400 0.350 37 Capital Inc. JJJ 51 0.060 0.050 0.060 -0.140 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 1110 0.045 0.040 0.040 -0.005 0.110 0.015 Khot Infrastructure Holdings Ltd. KOT 56 0.050 0.050 0.050 0.000 0.200 0.050 Khan Resources Inc. KRI 11308 0.860 0.850 0.850 -0.010 0.880 0.335 KWG Resources Inc. KWG 22630 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 2091 0.110 0.100 0.100 0.000 0.400 0.080 Declan Resources Inc. LAN 4 0.005 0.005 Lifestyle Delivery Systems Inc LDS 300 0.080 0.080 0.080 +0.005 0.330 0.040 Leo Resources Inc. LEO 7 0.050 0.005 Lions Gate Metals Inc. LGM 25 0.045 0.045 0.045 +0.005 0.060 0.005 LeenLife Pharma International Inc. LLP 47 0.380 0.300 0.300 -0.080 0.900 0.240 Lite Access Technologies Inc. LTE 3603 1.780 1.500 1.680 +0.030 1.880 0.390 Newlox Gold Ventures Corp. LUX 990 0.025 0.025 0.025 +0.005 0.065 0.015 Lexaria Bioscience Corp. LXX 200 0.125 0.125 0.125 +0.005 0.335 0.110 Maccabi Ventures Inc. MBE 340 0.100 0.080 0.080 -0.020 0.140 0.075 Mag One Products Inc. MDD 195 1.810 1.100 1.390 -0.570 2.070 0.800 Marapharm Ventures Inc MDM 2209 0.225 0.190 0.200 -0.025 0.650 0.150 Montana Gold Mining Company Inc. MGM 1552 0.070 0.060 0.070 0.000 0.085 0.020 Mistango River Resources Inc. MIS 25 0.015 0.015 0.015 -0.005 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 40 90.900 90.700 90.700 -0.800 99.300 90.700 True Leaf Medicine International Ltd. MJ 3125 0.250 0.225 0.230 -0.020 0.270 0.050 Metalo Manufacturing Inc. MMI 92 1.000 0.950 0.950 -0.150 1.500 0.300 Matica Enterprises Inc. MMJ 2104 0.020 0.010 0.015 0.000 0.075 0.010 Mobi724 Global Solutions Inc. MOS 5657 0.075 0.030 0.075 +0.015 0.150 0.020 M Pharmaceutical Inc. MQ 11180 0.045 0.025 0.040 +0.015 0.205 0.015 Micromem Technologies Inc. MRM 517 0.450 0.280 0.385 +0.005 0.730 0.250 Murchison Minerals Ltd. MUR 11396 0.035 0.020 0.035 +0.010 0.035 0.005 MYM Nutraceuticals Inc. MYM 2522 0.025 0.020 0.020 0.000 0.050 0.010 Meryllion Resources Corporation MYR 2 0.030 0.005 Namaste Technologies Inc. N 4385 0.145 0.120 0.130 -0.005 0.180 0.015 NetCents Technology Inc. NC 1415 0.170 0.140 0.170 0.000 0.290 0.140 New Age Farm Inc. NF 3459 0.055 0.040 0.050 +0.010 0.240 0.015 Victory Nickel Inc. NI 15 0.050 0.015 Network Life Sciences Inc. NOI 615 0.150 0.090 0.150 +0.065 0.450 0.010 Plaintree Systems Inc. NPT 944 0.085 0.040 0.065 +0.020 0.120 0.040 Northern Sphere Mining Corp. NSM 15 0.420 0.420 0.420 -0.010 0.530 0.100 Nuran Wireless Inc. NUR 380 0.200 0.140 0.200 +0.050 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 1500 0.035 0.030 0.030 -0.005 0.300 0.020 Open Source Health Inc. OSH 140 0.140 0.140 0.140 0.000 0.470 0.100 Portex Minerals Inc. PAX 10 0.010 0.005 Petrocapita Income Trust PCE.UN 1700 0.020 0.020 0.020 +0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 58 0.170 0.170 0.170 +0.010 0.220 0.125 PUDO Inc. PDO 120 2.220 2.000 2.220 +0.070 3.890 0.180 ParcelPal Technology Inc. PKG 184 0.230 0.200 0.230 +0.015 0.290 0.180 Peak Positioning Technologies Inc. PKK 68045 0.095 0.055 0.095 +0.040 0.095 0.015 PrimeWest Mortgage Inv Corporation PRI 0 9.820 9.400 Park Lawn Company Limited PRL 90 4.500 4.500 4.500 -0.500 6.250 4.000 Pasinex Resources Limited PSE 10035 0.075 0.055 0.070 +0.020 0.075 0.030 Pacific Therapeutics Ltd PT 97 0.190 0.155 0.190 +0.020 0.200 0.005 PUF Ventures Inc. PUF 7661 0.020 0.015 0.015 -0.005 0.090 0.010 Renforth Resources Inc. RFR 7020 0.030 0.020 0.030 +0.005 0.045 0.005 Rheingold Exploration Corp. RGE 2877 0.035 0.025 0.030 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 3700 0.025 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 1837 0.510 0.400 0.445 -0.005 0.680 0.145 Rockshield Capital Corp. RKS 2910 0.080 0.060 0.060 -0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 5265 0.270 0.205 0.270 +0.020 0.340 0.010 RESAAS Services Inc. RSS 537 2.450 2.000 2.450 +0.420 4.550 1.200 Rockex Mining Corporation RXM 3525 0.300 0.100 0.100 -0.100 0.750 0.010 Robix Environmental Technologies Inc. RZX 614 0.210 0.180 0.200 0.000 0.340 0.080 SecureCom Mobile Inc. SCE 2635 0.045 0.035 0.040 -0.010 0.650 0.035 Shoal Point Energy Ltd. SHP 18810 0.010 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 10 0.160 0.160 0.160 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 7947 0.385 0.350 0.355 -0.030 0.550 0.105 SponsorsOne Inc. SPO 830 0.400 0.130 0.350 +0.200 0.700 0.130 Stina Resources Ltd. SQA 2430 0.180 0.155 0.165 +0.015 0.190 0.110 Shamrock Enterprises Inc. SRS 690 0.020 0.020 0.020 -0.005 0.035 0.005 Wildflower Marijuana Inc. SUN 4199 0.150 0.115 0.140 +0.010 0.215 0.090 Navis Resources Corp. SUV 223 0.015 0.010 0.015 +0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 2920 0.030 0.020 0.030 +0.010 0.050 0.010 Taku Gold Corp. TAK 190 0.085 0.080 0.080 0.000 0.220 0.015 Telferscot Resources Inc. TFS 1000 0.015 0.015 0.015 +0.005 0.015 0.005 THC Biomed Intl Ltd THC 5591 0.125 0.115 0.125 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 31 6.800 6.800 6.800 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 5595 0.055 0.040 0.055 +0.015 0.110 0.035 Enertopia Corp. TOP 1822 0.020 0.015 0.015 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 3337 0.095 0.075 0.095 0.000 0.120 0.050 360 Capital Financial Services Group Inc TSZ 1000 0.045 0.040 0.040 0.000 0.050 0.005 Tartisan Resources Corp. TTC 250 0.070 0.050 0.050 +0.015 0.070 0.010 Tantalex Resources Corporation TTX 40 0.050 0.050 0.050 +0.010 0.070 0.005 Umbral Energy Corp. UMB 200832 0.095 0.060 0.090 +0.035 0.095 0.015 UpSnap Inc. UP 3947 0.015 0.015 0.015 0.000 0.035 0.010 Rise Resources Inc. UPP 1052 0.200 0.150 0.200 +0.050 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 741 0.320 0.305 0.320 +0.015 0.320 0.265 VirtualArmor International Inc. VAI 673 0.580 0.500 0.570 -0.030 0.750 0.150 Captiva Verde Industries Ltd. VEG 4489 0.310 0.255 0.295 +0.035 0.770 0.220 Global Gardens Group Inc. VGM 4561 0.115 0.085 0.085 -0.025 0.300 0.080 Vinergy Resources Ltd. VIN 70 0.050 0.050 0.050 +0.045 0.050 0.005 Vodis Pharmaceuticals Inc. VP 7392 0.080 0.055 0.055 -0.020 0.485 0.055 Veritas Pharma Inc. VRT 1067 0.500 0.460 0.495 +0.025 0.650 0.200 Augustine Ventures Inc. WAW 1500 0.080 0.075 0.080 +0.015 0.085 0.030 World Mahjong Limited WSM 950 0.080 0.055 0.055 +0.005 0.650 0.040 Western Uranium Corporation WUC 21 1.630 1.540 1.540 -0.010 5.000 1.200 Excalibur Resources Ltd. XBR 1305 0.060 0.045 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 9261 0.255 0.180 0.195 -0.065 0.700 0.080 BIOSENTA Inc. ZRO 2750 0.015 0.015 0.015 +0.010 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.400 0.550 0.280 Atlas Cloud Enterprises Inc. AKE 0.160 0.485 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.140 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.190 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.440 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.970 100.000 100.000 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Brookfield New Horizons Income Fund BIF.UN 7.650 9.580 11.750 6.650 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.990 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.060 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.060 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.970 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.045 0.005 Colba.Net Telecom Inc. CB 0.250 0.140 0.055 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 CDN MSolar Corp. CMS 0.105 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.030 0.280 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.040 0.005 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.020 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.970 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.140 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.020 0.020 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.020 0.010 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.590 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.970 Outrider Energy Corp. MCF 0.230 0.800 0.325 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.670 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.970 99.890 99.520 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Newnote Financial Corp. NEU 0.020 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.500 0.600 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.280 0.280 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Portage Biotech Inc. PBT.U 0.100 0.120 0.320 0.080 PDC Biological Health Group Corporation PHG 0.010 0.010 Perisson Petroleum Corporation POG 0.185 0.380 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.010 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.185 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.465 1.400 1.980 0.700 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.025 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Worldwide Marijuana Inc. WWM 0.015 0.075 0.130 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 ZTEST Electronics Inc. ZTE 0.065 0.080 0.140 0.020 Trades: 5,967 Total Volume: 104,191,050 Total Value: $11,089,583 Avg Volume per Day: 20,838,210 Avg Value per Day: $2,217,917 Avg Trades per Day*: 3.67 Avg Price per Share: $0.11 Avg Value per Trade: $1,858 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.