CNSX Trading Weekly Market Summary June 10 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 410 0.250 0.190 0.250 +0.010 0.500 0.050 Aurora Cannabis Inc. ACB 16017 0.550 0.500 0.510 +0.010 0.860 0.240 Alliance Growers Corp. ACG 1100 0.020 0.020 0.020 0.000 0.200 0.015 Arbitrage Exploration Inc. AEA 100 0.085 0.055 0.085 +0.035 0.110 0.010 Ansar Financial and Dev Corporation AFD 37 0.920 0.920 0.920 +0.010 1.050 0.700 Affinor Growers Inc. AFI 31709 0.055 0.045 0.045 -0.005 0.135 0.035 Arctic Glacier Income Fund AG.UN 9 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 881 0.090 0.085 0.090 -0.010 0.100 0.050 Auxellence Health Corporation AID 8933 0.110 0.070 0.110 +0.045 0.200 0.020 Atlas Cloud Enterprises Inc. AKE 40 0.160 0.160 0.160 +0.005 0.200 0.110 American Potash Corp. AMP 534 0.100 0.050 0.100 +0.030 0.140 0.005 Alchemist Mining Inc. AMS 670 0.060 0.050 0.060 +0.005 0.075 0.010 AAN Ventures Inc. ANN 76 0.015 0.010 0.015 +0.005 0.020 0.005 Appia Energy Corp. API 10 0.260 0.260 0.260 +0.010 0.300 0.010 Asante Gold Corporation ASE 374 0.140 0.110 0.125 -0.005 0.200 0.050 Abattis Bioceuticals Corp. ATT 9546 0.050 0.040 0.040 -0.010 0.095 0.040 Avarone Metals Inc. AVM 97527 0.110 0.080 0.090 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 2190 0.045 0.035 0.040 -0.005 0.250 0.010 Aylen Capital Inc. AYL 110 0.010 0.010 0.010 0.000 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 40 12.000 12.000 12.000 0.000 20.000 12.000 BacTech Environmental Corporation BAC 10016 0.035 0.030 0.035 0.000 0.040 0.015 Bradstone Capital Corp. BCA 6953 0.070 0.050 0.060 +0.030 0.070 0.020 BlackEagle Development Corp. BDC 220 0.040 0.040 0.040 +0.015 0.040 0.025 Beleave Inc. BE 845 0.470 0.380 0.420 +0.065 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 10 7.750 7.650 7.750 +0.750 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 700 0.040 0.040 0.040 +0.010 0.090 0.025 Berkley Renewables Inc. BKS 60 0.080 0.080 0.080 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 4753 0.265 0.240 0.260 +0.010 0.395 0.110 Bama Gold Corp. BMA 25 0.115 0.115 0.115 +0.020 0.200 0.070 Stompy Bot Corporation BOT 11330 0.050 0.030 0.050 +0.010 0.160 0.005 BitRush Corp. BRH 545 0.245 0.200 0.220 +0.025 0.245 0.030 Breathtec BioMedical Inc. BTH 5532 0.410 0.365 0.370 -0.040 0.550 0.350 BioMark Diagnostics Inc. BUX 340 0.145 0.100 0.145 +0.005 0.250 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 817 0.250 0.205 0.250 +0.055 0.250 0.020 Big Wind Capital Inc. BWC 940 0.100 0.050 0.100 +0.050 0.100 0.010 Brownstone Energy Inc. BWN 500 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 932 0.090 0.080 0.080 -0.005 0.170 0.035 Copperbank Resources Corp. CBK 9734 0.045 0.035 0.045 +0.005 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 119 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 564 0.220 0.180 0.180 -0.010 0.270 0.045 Cerro Grande Mining Corporation CEG 564 0.035 0.030 0.030 -0.005 0.050 0.005 Cartier Iron Corporation CFE 9043 0.050 0.030 0.050 +0.020 0.095 0.010 ChitrChatr Communications Inc. CHA 2396 0.130 0.095 0.110 -0.005 1.090 0.070 ChroMedX Corp. CHX 881 0.170 0.135 0.150 -0.025 0.305 0.120 CIM International Group Inc. CIM 1329 1.350 1.180 1.180 -0.020 1.500 1.150 Cascadia Consumer Electronics Corp. CK 5 0.200 0.200 0.200 +0.020 0.200 0.090 Cielo Waste Solutions Corp. CMC 2210 0.040 0.035 0.040 +0.005 0.120 0.010 Canadian Metals Inc. CME 2195 0.350 0.320 0.350 0.000 0.440 0.055 CNRP Mining Inc. CND 11 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 262576 0.085 0.055 0.070 +0.015 0.085 0.005 Castle Resources Inc. CRI 53 0.010 0.010 0.010 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 130 0.600 0.600 0.600 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 40 0.095 0.095 0.095 0.000 0.100 0.090 Copper Reef Mining Corp. CZC 2885 0.030 0.015 0.030 +0.005 0.035 0.010 Data Deposit Box Inc. DDB 1055 0.215 0.180 0.195 -0.020 0.550 0.135 Debut Diamonds Inc. DDI 3964 0.030 0.020 0.030 +0.010 0.030 0.005 Deer Horn Capital Inc. DHC 40 0.030 0.025 0.030 0.000 0.270 0.020 DNI Metals Inc. DNI 4437 0.060 0.045 0.050 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 563 0.065 0.050 0.060 +0.005 0.130 0.035 EA Education Group Inc. EA 4714 0.185 0.135 0.185 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1210 0.350 0.300 0.320 -0.030 0.420 0.100 Nutritional High International Inc. EAT 11352 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 3710 0.300 0.205 0.285 +0.075 0.300 0.020 Explorex Resources Inc. EX 200 0.135 0.135 0.135 +0.005 0.150 0.050 Easy Technologies Inc. EZM 8 1.900 0.900 0.900 -0.600 1.900 0.020 Far Resources Ltd. FAT 34825 0.135 0.090 0.115 +0.005 0.145 0.015 Finore Mining Inc. FIN 59 0.050 0.050 0.050 -0.005 0.055 0.005 Fox River Resources Corporation FOX 457 0.055 0.050 0.055 0.000 0.060 0.030 Fundamental Applications Corp. FUN 391 0.220 0.220 0.220 +0.005 0.950 0.170 Fantasy 6 Sports Inc. FYS 25 1.190 1.110 1.190 +0.010 1.250 0.760 GreenBank Capital Inc. GBC 24 0.235 0.180 0.235 +0.020 0.500 0.100 Gencan Capital Inc. GCA 50 0.200 0.180 0.200 +0.100 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 1132 0.060 0.050 0.060 +0.005 0.075 0.010 Gravitas Financial Inc. GFI 5117 0.085 0.070 0.070 0.000 0.085 0.030 Global Hemp Group Inc. GHG 10 0.005 0.005 0.005 -0.005 0.040 0.005 Golden Leaf Holdings Ltd. GLH 6849 0.430 0.330 0.390 +0.040 1.400 0.240 Genius Properties Ltd. GNI 14545 0.045 0.035 0.035 0.000 0.090 0.015 Goldrea Resources Corp. GOR 150 0.065 0.060 0.065 -0.005 0.110 0.020 Gunpowder Capital Corp. GPC 9850 0.125 0.085 0.090 -0.010 0.165 0.085 GoviEx Uranium Inc. GXU 5350 0.090 0.075 0.090 +0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 9909 0.120 0.105 0.110 0.000 0.205 0.035 Heritage Global Inc. HGP 676 0.245 0.225 0.245 +0.025 0.440 0.125 Hadley Mining Inc. HM 2 0.050 0.005 Highmark Marketing Inc. HMK 10100 0.040 0.030 0.035 -0.005 0.060 0.005 Hello Pal International Inc. HP 8481 0.450 0.380 0.430 -0.030 0.460 0.225 HealthSpace Data Systems Ltd. HS 3781 0.070 0.050 0.060 +0.005 0.240 0.050 H-Source Holdings Ltd. HSI 10185 0.180 0.160 0.160 0.000 0.220 0.090 Imagin Medical Inc. IME 15312 0.175 0.130 0.155 0.000 0.285 0.130 Invictus MD Strategies Corp. IMH 541 0.260 0.240 0.250 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 11225 0.130 0.070 0.120 +0.050 0.250 0.070 Innovative Properties Inc. INR 64 0.050 0.010 0.050 0.000 0.075 0.010 Imagination Park Entertainment Inc. IP 3922 0.060 0.050 0.055 +0.005 0.070 0.045 Irving Resources Inc. IRV 864 0.195 0.140 0.140 -0.005 0.200 0.105 Inspiration Mining Corporation ISM 281 0.065 0.020 0.065 +0.005 0.095 0.015 International Wastewater Systems Inc. IWS 575 0.250 0.235 0.235 -0.010 0.670 0.225 Lotus Ventures Inc. J 560 0.215 0.200 0.200 -0.015 0.275 0.060 James Bay Resources Limited JBR 190 0.280 0.270 0.280 +0.030 0.300 0.140 Jagercor Energy Corp. JEM 8640 0.075 0.055 0.075 +0.025 0.080 0.010 37 Capital Inc. JJJ 10 0.150 0.150 0.150 +0.090 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 1373 0.055 0.035 0.055 +0.015 0.105 0.015 Khan Resources Inc. KRI 12319 0.850 0.800 0.840 -0.010 0.880 0.335 KWG Resources Inc. KWG 17475 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 1630 0.100 0.095 0.100 0.000 0.400 0.080 Declan Resources Inc. LAN 2050 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 1450 0.080 0.070 0.075 -0.005 0.330 0.040 Leo Resources Inc. LEO 0 0.050 0.005 LeenLife Pharma International Inc. LLP 166 0.290 0.250 0.250 -0.050 0.900 0.240 Lite Access Technologies Inc. LTE 3139 1.730 1.560 1.700 +0.020 1.880 0.390 Lexaria Bioscience Corp. LXX 275 0.140 0.115 0.115 -0.010 0.335 0.110 Maccabi Ventures Inc. MBE 100 0.080 0.080 0.080 0.000 0.140 0.075 Outrider Energy Corp. MCF 1 0.300 0.150 Mag One Products Inc. MDD 91 1.530 1.350 1.420 +0.030 2.070 0.800 Marapharm Ventures Inc MDM 900 0.220 0.185 0.200 0.000 0.650 0.150 Montana Gold Mining Company Inc. MGM 270 0.070 0.055 0.070 0.000 0.085 0.020 Mistango River Resources Inc. MIS 377 0.015 0.015 0.015 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 4948 0.280 0.225 0.270 +0.040 0.280 0.050 Matica Enterprises Inc. MMJ 6360 0.020 0.010 0.015 0.000 0.070 0.010 Mobi724 Global Solutions Inc. MOS 350 0.050 0.050 0.050 -0.025 0.150 0.020 M Pharmaceutical Inc. MQ 4799 0.055 0.035 0.055 +0.015 0.205 0.015 Micromem Technologies Inc. MRM 625 0.400 0.305 0.340 -0.045 0.730 0.250 Murchison Minerals Ltd. MUR 23011 0.030 0.020 0.025 -0.010 0.035 0.005 Maxtech Ventures Inc. MVT 200 0.250 0.250 0.250 -0.010 0.260 0.050 MYM Nutraceuticals Inc. MYM 1325 0.025 0.020 0.020 0.000 0.050 0.010 Meryllion Resources Corporation MYR 68 0.020 0.020 0.020 +0.005 0.030 0.005 Namaste Technologies Inc. N 5635 0.125 0.115 0.115 -0.015 0.180 0.015 NetCents Technology Inc. NC 5190 0.200 0.140 0.195 +0.025 0.290 0.140 New Age Farm Inc. NF 14396 0.050 0.035 0.040 -0.010 0.200 0.015 Victory Nickel Inc. NI 1030 0.040 0.035 0.040 +0.005 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 50 0.500 0.495 0.495 -0.005 0.620 0.250 Network Life Sciences Inc. NOI 126 0.195 0.120 0.195 +0.045 0.450 0.010 Plaintree Systems Inc. NPT 204 0.065 0.065 0.065 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 175 0.470 0.450 0.450 +0.030 0.530 0.100 Nuran Wireless Inc. NUR 202 0.200 0.200 0.200 0.000 0.700 0.140 Portex Minerals Inc. PAX 44 0.010 0.010 0.010 +0.005 0.010 0.005 Portage Biotech Inc. PBT.U 2996 0.175 0.125 0.150 +0.055 0.320 0.080 Petrocapita Income Trust PCE.UN 26546 0.030 0.020 0.030 +0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 1152 0.170 0.165 0.170 0.000 0.220 0.125 PUDO Inc. PDO 159 2.250 2.000 2.000 -0.220 3.890 0.180 ParcelPal Technology Inc. PKG 220 0.240 0.175 0.240 +0.010 0.290 0.175 Peak Positioning Technologies Inc. PKK 62272 0.100 0.065 0.070 -0.025 0.100 0.015 PrimeWest Mortgage Inv Corporation PRI 163 9.850 9.850 9.850 +0.250 9.850 9.400 Park Lawn Company Limited PRL 39 5.000 4.500 4.750 +0.250 6.250 4.000 Pasinex Resources Limited PSE 10415 0.075 0.060 0.070 0.000 0.075 0.030 Pacific Therapeutics Ltd PT 33 0.190 0.190 0.190 0.000 0.200 0.005 PUF Ventures Inc. PUF 30332 0.025 0.015 0.020 +0.005 0.090 0.010 Quinsam Capital Corporation QCA 565 0.080 0.080 0.080 0.000 0.165 0.080 Qwick Media Inc. QMI 100 0.250 0.250 0.250 0.000 0.250 0.200 Renforth Resources Inc. RFR 10900 0.030 0.020 0.020 -0.010 0.045 0.005 Global Remote Technologies Ltd. RGT 1226 0.465 0.350 0.390 -0.055 0.680 0.145 Rockshield Capital Corp. RKS 800 0.070 0.065 0.070 +0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 13539 0.320 0.220 0.320 +0.050 0.340 0.010 RESAAS Services Inc. RSS 749 2.900 2.350 2.450 0.000 4.450 1.200 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 5598 0.180 0.110 0.110 +0.010 0.750 0.015 Robix Environmental Technologies Inc. RZX 900 0.210 0.170 0.180 -0.020 0.340 0.080 SecureCom Mobile Inc. SCE 269 0.260 0.100 0.100 +0.060 0.650 0.035 Silk Road Finance Inc. SFA 1 1.230 1.230 1.230 0.000 1.350 0.950 Shoal Point Energy Ltd. SHP 400 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 15 0.160 0.160 0.160 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 8413 0.385 0.350 0.365 +0.010 0.550 0.105 Super Nova Petroleum Corp. SNP 31 0.060 0.060 0.060 0.000 0.060 0.005 SponsorsOne Inc. SPO 3004 0.400 0.275 0.340 -0.010 0.700 0.130 Stina Resources Ltd. SQA 515 0.160 0.155 0.155 -0.010 0.190 0.110 Shamrock Enterprises Inc. SRS 1200 0.020 0.020 0.020 0.000 0.035 0.005 Starrex International Ltd. STX 25 0.650 0.650 0.650 -0.100 1.980 0.650 Wildflower Marijuana Inc. SUN 805 0.150 0.125 0.140 0.000 0.215 0.090 Navis Resources Corp. SUV 304 0.015 0.015 0.015 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 19485 0.045 0.025 0.025 -0.005 0.050 0.010 Taku Gold Corp. TAK 523 0.090 0.075 0.075 -0.005 0.220 0.015 THC Biomed Intl Ltd THC 6022 0.125 0.115 0.115 -0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 134 7.000 6.700 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 15774 0.090 0.050 0.090 +0.035 0.110 0.035 Enertopia Corp. TOP 6133 0.025 0.020 0.025 +0.010 0.045 0.010 Torino Power Solutions Inc TPS 962 0.090 0.075 0.075 -0.020 0.120 0.050 Tartisan Resources Corp. TTC 1300 0.070 0.050 0.070 +0.020 0.070 0.010 Tantalex Resources Corporation TTX 3910 0.050 0.050 0.050 0.000 0.070 0.005 Umbral Energy Corp. UMB 126599 0.095 0.050 0.065 -0.025 0.095 0.015 UpSnap Inc. UP 6226 0.020 0.010 0.010 -0.005 0.035 0.010 Rise Resources Inc. UPP 640 0.200 0.200 0.200 0.000 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 711 0.380 0.320 0.380 +0.060 0.380 0.265 VirtualArmor International Inc. VAI 660 0.540 0.500 0.500 -0.070 0.750 0.150 Captiva Verde Industries Ltd. VEG 2250 0.300 0.270 0.290 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 6033 0.090 0.075 0.090 +0.005 0.300 0.075 Vodis Pharmaceuticals Inc. VP 13056 0.065 0.050 0.060 +0.005 0.485 0.050 Veritas Pharma Inc. VRT 5448 0.530 0.460 0.490 -0.005 0.650 0.200 Avapecia Life Sciences Corp. VVS 55 0.140 0.120 0.120 -0.010 0.500 0.060 Augustine Ventures Inc. WAW 400 0.070 0.070 0.070 -0.010 0.085 0.030 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 2300 0.060 0.045 0.050 -0.005 0.650 0.040 Western Uranium Corporation WUC 4157 1.980 1.400 1.740 +0.200 5.000 1.200 Excalibur Resources Ltd. XBR 50 0.050 0.050 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 6510 0.280 0.205 0.235 +0.040 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 3 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.400 0.500 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 APAC Resources Inc. APG 0.055 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.980 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Big Rock Labs Inc. BLA 0.300 0.540 0.880 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.030 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN20 BMB.DB.B 92.270 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.270 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.980 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Colba.Net Telecom Inc. CB 0.010 0.250 0.140 0.055 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 CDN MSolar Corp. CMS 0.050 0.010 0.005 Deploy Technologies Inc. DEP 0.015 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.120 0.150 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 High Hampton Holdings Corp. HC 0.070 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.000 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.980 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.065 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.670 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.980 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.990 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.700 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.700 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.980 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.000 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Newnote Financial Corp. NEU 0.025 0.105 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.260 0.260 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.130 0.140 0.470 0.100 PDC Biological Health Group Corporation PHG 0.010 0.010 Perisson Petroleum Corporation POG 0.110 0.380 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.035 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.030 0.100 0.010 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.145 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.185 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.185 0.050 0.005 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.050 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.015 0.075 0.120 0.015 ZTEST Electronics Inc. ZTE 0.070 0.080 0.140 0.020 Trades: 6,856 Total Volume: 122,847,937 Total Value: $14,107,346 Avg Volume per Day: 24,569,587 Avg Value per Day: $2,821,469 Avg Trades per Day*: 4.21 Avg Price per Share: $0.11 Avg Value per Trade: $2,058 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.