CNSX Trading Weekly Market Summary June 17 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 1493 0.255 0.230 0.250 0.000 0.450 0.050 Aurora Cannabis Inc. ACB 12001 0.500 0.460 0.480 -0.030 0.860 0.250 Alliance Growers Corp. ACG 2158 0.030 0.025 0.030 +0.010 0.200 0.015 Acana Capital Corp. ACM 0 0.500 0.280 Advantex Marketing International Inc. ADX 3417 0.005 0.005 0.005 0.000 0.005 0.005 Arbitrage Exploration Inc. AEA 10 0.110 0.010 Ansar Financial and Dev Corporation AFD 55 0.920 0.830 0.830 -0.090 1.050 0.700 Affinor Growers Inc. AFI 11420 0.050 0.040 0.045 0.000 0.125 0.035 Arctic Glacier Income Fund AG.UN 4 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 2650 0.090 0.080 0.085 -0.005 0.100 0.050 Auxellence Health Corporation AID 1541 0.110 0.080 0.110 0.000 0.200 0.020 Atlas Cloud Enterprises Inc. AKE 40 0.160 0.155 0.155 -0.005 0.200 0.110 American Potash Corp. AMP 2133 0.060 0.050 0.050 -0.050 0.140 0.005 Alchemist Mining Inc. AMS 130 0.070 0.070 0.070 +0.010 0.075 0.010 Appia Energy Corp. API 945 0.220 0.130 0.220 -0.040 0.300 0.010 Asante Gold Corporation ASE 200 0.140 0.140 0.140 +0.015 0.200 0.050 Abattis Bioceuticals Corp. ATT 13562 0.045 0.035 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 12057 0.085 0.070 0.080 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 3260 0.045 0.030 0.045 +0.005 0.250 0.010 BacTech Environmental Corporation BAC 1808 0.040 0.030 0.030 -0.005 0.040 0.015 Bradstone Capital Corp. BCA 330 0.090 0.050 0.090 +0.030 0.090 0.020 Beleave Inc. BE 101 0.460 0.450 0.450 +0.030 0.600 0.210 Berkley Renewables Inc. BKS 1075 0.100 0.080 0.100 +0.020 0.150 0.005 Big Rock Labs Inc. BLA 508 0.500 0.470 0.500 -0.040 0.880 0.260 Cannabix Technologies Inc. BLO 4286 0.260 0.225 0.240 -0.020 0.395 0.110 Bama Gold Corp. BMA 5 0.110 0.110 0.110 -0.005 0.200 0.070 Stompy Bot Corporation BOT 16805 0.070 0.050 0.065 +0.015 0.160 0.005 BitRush Corp. BRH 200 0.220 0.220 0.220 0.000 0.245 0.030 Breathtec BioMedical Inc. BTH 7417 0.380 0.340 0.355 -0.015 0.550 0.340 BioMark Diagnostics Inc. BUX 455 0.150 0.105 0.150 +0.005 0.250 0.050 Brakpan Ventures Corp BVC 53 0.050 0.030 0.050 +0.030 0.055 0.020 Bravura Ventures Corp. BVQ 520 0.230 0.210 0.225 -0.025 0.250 0.020 Brownstone Energy Inc. BWN 280 0.010 0.005 0.010 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 14 0.070 0.070 0.070 -0.010 0.170 0.035 Copperbank Resources Corp. CBK 8916 0.070 0.045 0.055 +0.010 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 1542 0.005 0.005 0.005 0.000 0.030 0.005 Cerro Grande Mining Corporation CEG 1050 0.030 0.025 0.025 -0.005 0.050 0.005 Cartier Iron Corporation CFE 1010 0.050 0.050 0.050 0.000 0.095 0.010 ChitrChatr Communications Inc. CHA 3373 0.135 0.105 0.105 -0.005 1.090 0.070 ChroMedX Corp. CHX 121 0.175 0.135 0.160 +0.010 0.305 0.120 CIM International Group Inc. CIM 1422 1.340 1.180 1.300 +0.120 1.500 1.150 Cascadia Consumer Electronics Corp. CK 280 0.500 0.160 0.500 +0.300 0.500 0.090 Cielo Waste Solutions Corp. CMC 1000 0.040 0.030 0.040 0.000 0.120 0.010 Canadian Metals Inc. CME 5721 0.335 0.250 0.320 -0.030 0.440 0.055 CNRP Mining Inc. CND 613 0.010 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 105119 0.075 0.065 0.065 -0.005 0.085 0.005 Castle Resources Inc. CRI 59 0.010 0.010 0.010 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 85 0.600 0.550 0.550 -0.050 0.650 0.275 Copper Reef Mining Corp. CZC 5903 0.030 0.020 0.025 -0.005 0.035 0.010 Data Deposit Box Inc. DDB 1490 0.215 0.150 0.160 -0.035 0.550 0.135 Debut Diamonds Inc. DDI 6530 0.025 0.020 0.020 -0.010 0.030 0.005 Deer Horn Capital Inc. DHC 2412 0.050 0.020 0.050 +0.020 0.260 0.020 DNI Metals Inc. DNI 233 0.055 0.045 0.050 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2755 0.065 0.045 0.050 -0.010 0.130 0.035 EA Education Group Inc. EA 2258 0.185 0.150 0.170 -0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 783 0.350 0.300 0.305 -0.015 0.420 0.100 Nutritional High International Inc. EAT 13223 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 3450 0.450 0.290 0.445 +0.160 0.450 0.020 Explorex Resources Inc. EX 275 0.115 0.105 0.105 -0.030 0.150 0.050 Easy Technologies Inc. EZM 30 0.900 0.880 0.880 -0.020 1.900 0.020 Far Resources Ltd. FAT 14160 0.125 0.095 0.095 -0.020 0.145 0.015 Drone Delivery Canada Corp. FLT 7310 0.500 0.200 0.200 +0.100 0.500 0.200 Fox River Resources Corporation FOX 477 0.055 0.050 0.055 0.000 0.060 0.030 Fundamental Applications Corp. FUN 2812 0.250 0.210 0.215 -0.005 0.950 0.170 Fantasy 6 Sports Inc. FYS 175 1.200 1.170 1.200 +0.010 1.250 0.760 GreenBank Capital Inc. GBC 129 0.255 0.140 0.255 +0.020 0.500 0.100 Gencan Capital Inc. GCA 23 0.200 0.200 0.200 0.000 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 4434 0.055 0.045 0.055 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 429 0.080 0.070 0.075 +0.005 0.085 0.030 Golden Leaf Holdings Ltd. GLH 7395 0.400 0.350 0.380 -0.010 1.400 0.240 Genius Properties Ltd. GNI 7155 0.040 0.030 0.035 0.000 0.090 0.015 Goldrea Resources Corp. GOR 930 0.090 0.075 0.080 +0.015 0.110 0.020 Gunpowder Capital Corp. GPC 1456 0.120 0.090 0.110 +0.020 0.165 0.085 GoldTrain Resources Inc. GT 9 0.110 0.110 0.110 +0.010 0.110 0.005 Glenbriar Technologies Inc. GTI 525 0.015 0.010 0.010 0.000 0.015 0.005 GoviEx Uranium Inc. GXU 458 0.100 0.080 0.100 +0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 5500 0.115 0.100 0.100 -0.010 0.205 0.035 Heritage Global Inc. HGP 4 0.440 0.125 Hadley Mining Inc. HM 128 0.005 0.005 0.005 0.000 0.050 0.005 Highmark Marketing Inc. HMK 33851 0.035 0.030 0.035 0.000 0.060 0.005 Hello Pal International Inc. HP 1509 0.435 0.395 0.430 0.000 0.460 0.225 HealthSpace Data Systems Ltd. HS 11801 0.070 0.050 0.065 +0.005 0.240 0.050 H-Source Holdings Ltd. HSI 2240 0.165 0.160 0.165 +0.005 0.220 0.090 Imagin Medical Inc. IME 5847 0.155 0.120 0.130 -0.025 0.285 0.120 Invictus MD Strategies Corp. IMH 271 0.270 0.235 0.235 -0.015 0.700 0.040 InMed Pharmaceuticals Inc. IN 3262 0.120 0.100 0.115 -0.005 0.245 0.070 Imagination Park Entertainment Inc. IP 2330 0.055 0.045 0.055 0.000 0.070 0.045 Irving Resources Inc. IRV 658 0.150 0.130 0.130 -0.010 0.200 0.105 Inspiration Mining Corporation ISM 304 0.050 0.040 0.050 -0.015 0.095 0.015 International Wastewater Systems Inc. IWS 3410 0.280 0.235 0.245 +0.010 0.670 0.225 Lotus Ventures Inc. J 250 0.220 0.210 0.210 +0.010 0.275 0.060 James Bay Resources Limited JBR 305 0.310 0.310 0.310 +0.030 0.310 0.140 Jagercor Energy Corp. JEM 4818 0.070 0.065 0.070 -0.005 0.080 0.010 JG Wealth Management Corporation JGW 0 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 1672 0.050 0.040 0.050 -0.005 0.100 0.015 Khan Resources Inc. KRI 3144 0.850 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 10326 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 4905 0.130 0.095 0.120 +0.020 0.400 0.080 Declan Resources Inc. LAN 2300 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 1635 0.100 0.080 0.080 +0.005 0.295 0.040 Leo Resources Inc. LEO 12 0.005 0.005 0.005 0.000 0.005 0.005 LeenLife Pharma International Inc. LLP 2452 0.300 0.115 0.115 -0.135 0.900 0.115 Lite Access Technologies Inc. LTE 2732 1.700 1.490 1.600 -0.100 1.880 0.390 Lexaria Bioscience Corp. LXX 530 0.140 0.105 0.120 +0.005 0.335 0.105 Mag One Products Inc. MDD 211 1.520 1.350 1.520 +0.100 2.070 0.860 Marapharm Ventures Inc MDM 2852 0.210 0.200 0.200 0.000 0.650 0.150 Montana Gold Mining Company Inc. MGM 7 0.085 0.020 Mistango River Resources Inc. MIS 101 0.015 0.015 0.015 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 5179 0.330 0.270 0.290 +0.020 0.330 0.050 Metalo Manufacturing Inc. MMI 2 1.500 0.300 Matica Enterprises Inc. MMJ 2050 0.020 0.015 0.015 0.000 0.065 0.010 M Pharmaceutical Inc. MQ 14999 0.080 0.050 0.065 +0.010 0.200 0.015 Micromem Technologies Inc. MRM 613 0.395 0.300 0.340 0.000 0.730 0.250 Murchison Minerals Ltd. MUR 6781 0.035 0.025 0.035 +0.010 0.035 0.005 MYM Nutraceuticals Inc. MYM 570 0.020 0.020 0.020 0.000 0.050 0.010 Meryllion Resources Corporation MYR 23 0.015 0.015 0.015 -0.005 0.030 0.005 Namaste Technologies Inc. N 929 0.120 0.110 0.120 +0.005 0.180 0.015 NetCents Technology Inc. NC 2190 0.220 0.150 0.220 +0.025 0.290 0.140 New Age Farm Inc. NF 31545 0.040 0.025 0.030 -0.010 0.170 0.015 Victory Nickel Inc. NI 2978 0.050 0.035 0.040 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 101 0.650 0.650 0.650 +0.155 0.650 0.250 Network Life Sciences Inc. NOI 2336 0.250 0.150 0.160 -0.035 0.450 0.010 Plaintree Systems Inc. NPT 430 0.060 0.050 0.050 -0.015 0.120 0.040 Northern Sphere Mining Corp. NSM 270 0.430 0.370 0.370 -0.080 0.530 0.100 Nuran Wireless Inc. NUR 200 0.160 0.160 0.160 -0.040 0.700 0.140 Open Source Health Inc. OSH 331 0.140 0.120 0.120 -0.020 0.470 0.100 Portage Biotech Inc. PBT.U 3920 0.145 0.120 0.120 -0.030 0.320 0.080 Petrocapita Income Trust PCE.UN 3767 0.030 0.020 0.030 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 1147 0.170 0.170 0.170 0.000 0.220 0.125 PUDO Inc. PDO 31 2.250 1.490 2.000 0.000 3.890 0.180 ParcelPal Technology Inc. PKG 1175 0.230 0.220 0.220 -0.020 0.290 0.175 Peak Positioning Technologies Inc. PKK 56799 0.075 0.060 0.070 0.000 0.100 0.015 Park Lawn Company Limited PRL 40 5.250 5.000 5.250 +0.500 6.250 4.000 Pacific Therapeutics Ltd PT 50 0.155 0.155 0.155 -0.035 0.200 0.005 PUF Ventures Inc. PUF 37160 0.030 0.020 0.025 +0.005 0.080 0.010 Renforth Resources Inc. RFR 3513 0.020 0.020 0.020 0.000 0.045 0.005 Rheingold Exploration Corp. RGE 197 0.025 0.025 0.025 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 1330 0.020 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 517 0.390 0.345 0.350 -0.040 0.680 0.145 RIWI Corp. RIW 100 2.100 2.100 2.100 -0.040 4.000 2.000 Rockshield Capital Corp. RKS 1985 0.070 0.070 0.070 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 5722 0.330 0.260 0.320 0.000 0.340 0.010 RESAAS Services Inc. RSS 248 2.850 2.250 2.850 +0.400 4.400 1.200 Rift Valley Resources Corp. RVR 15 0.005 0.005 0.005 0.000 0.040 0.005 Ravencrest Resources Inc. RVT 2650 0.015 0.015 0.015 +0.005 0.015 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 407 0.140 0.130 0.135 +0.025 0.750 0.015 Robix Environmental Technologies Inc. RZX 1057 0.210 0.165 0.205 +0.025 0.340 0.080 SecureCom Mobile Inc. SCE 1537 0.300 0.110 0.110 +0.010 0.650 0.035 Seahawk Ventures Inc. SHV 17 0.160 0.160 0.160 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 5855 0.370 0.340 0.360 -0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 250 0.060 0.060 0.060 0.000 0.060 0.005 SponsorsOne Inc. SPO 1965 0.500 0.250 0.250 -0.090 0.700 0.130 Stina Resources Ltd. SQA 740 0.150 0.145 0.145 -0.010 0.190 0.110 Shamrock Enterprises Inc. SRS 5530 0.025 0.020 0.025 +0.005 0.035 0.005 Wildflower Marijuana Inc. SUN 3406 0.160 0.125 0.150 +0.010 0.215 0.090 Navis Resources Corp. SUV 566 0.015 0.010 0.015 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 8830 0.025 0.020 0.025 0.000 0.050 0.010 Taku Gold Corp. TAK 95 0.090 0.090 0.090 +0.015 0.220 0.015 THC Biomed Intl Ltd THC 5034 0.120 0.110 0.110 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 43 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 15456 0.090 0.065 0.075 -0.015 0.110 0.035 Enertopia Corp. TOP 1401 0.025 0.020 0.025 0.000 0.045 0.010 Torino Power Solutions Inc TPS 2232 0.090 0.075 0.080 +0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 640 0.050 0.035 0.050 +0.010 0.050 0.005 Tartisan Resources Corp. TTC 500 0.045 0.040 0.040 -0.030 0.070 0.010 Tantalex Resources Corporation TTX 260 0.050 0.040 0.040 -0.010 0.070 0.005 Umbral Energy Corp. UMB 78238 0.070 0.045 0.045 -0.020 0.095 0.015 UpSnap Inc. UP 5078 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 2465 0.230 0.180 0.230 +0.030 0.230 0.110 Urbana Corporation A NV URB.A 40 2.100 2.100 2.100 +0.200 2.100 1.900 Oriental Non-Ferrous Resources Developme URG 585 0.380 0.370 0.380 0.000 0.380 0.265 VirtualArmor International Inc. VAI 1000 0.500 0.450 0.490 -0.010 0.750 0.150 Velocity Data Inc. VCT 17 0.005 0.005 0.005 -0.005 0.080 0.005 Captiva Verde Industries Ltd. VEG 5382 0.285 0.245 0.250 -0.040 0.770 0.220 Global Gardens Group Inc. VGM 1164 0.090 0.080 0.090 0.000 0.300 0.075 Vodis Pharmaceuticals Inc. VP 3496 0.065 0.050 0.050 -0.010 0.485 0.050 Veritas Pharma Inc. VRT 2393 0.510 0.450 0.480 -0.010 0.650 0.200 Augustine Ventures Inc. WAW 1060 0.085 0.080 0.085 +0.015 0.085 0.030 Winston Gold Mining Corp. WGC 200 0.110 0.110 0.110 +0.010 0.130 0.100 Winston Resources Inc. WRW 40 0.005 0.005 0.005 0.000 0.080 0.005 World Mahjong Limited WSM 2180 0.040 0.030 0.030 -0.020 0.650 0.030 Western Uranium Corporation WUC 206 1.980 1.660 1.980 +0.240 5.000 1.200 Excalibur Resources Ltd. XBR 1642 0.050 0.040 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 3147 0.255 0.200 0.215 -0.020 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 1000 0.015 0.010 0.015 0.000 0.050 0.005 ZTEST Electronics Inc. ZTE 90 0.080 0.065 0.080 +0.015 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 18.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.730 8.660 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.380 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.000 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Big Wind Capital Inc. BWC 0.080 0.190 0.100 0.010 Colba.Net Telecom Inc. CB 0.010 0.210 0.140 0.055 Certive Solutions Inc. CBP 0.170 0.195 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 CDN MSolar Corp. CMS 0.050 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.200 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.020 0.035 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.035 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.000 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 100.000 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.020 0.020 0.020 37 Capital Inc. JJJ 0.060 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Lions Gate Metals Inc. LGM 0.045 0.060 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.055 0.015 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.030 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.000 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.000 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.050 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.260 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Newnote Financial Corp. NEU 0.005 0.090 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Perisson Petroleum Corporation POG 0.110 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Pasinex Resources Limited PSE 0.065 0.090 0.075 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.240 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.150 0.100 0.005 Squire Mining Ltd. SQR 0.110 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.600 1.150 1.980 0.650 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Urbana Corporation URB 2.100 2.100 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.150 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.050 0.120 0.015 Trades: 5,012 Total Volume: 78,505,263 Total Value: $8,340,256 Avg Volume per Day: 15,701,053 Avg Value per Day: $1,668,051 Avg Trades per Day*: 3.07 Avg Price per Share: $0.11 Avg Value per Trade: $1,664 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.