CNSX Trading Weekly Market Summary June 24 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 883 0.290 0.230 0.290 +0.040 0.420 0.050 Aurora Cannabis Inc. ACB 13660 0.510 0.460 0.475 -0.005 0.860 0.255 Alliance Growers Corp. ACG 420 0.035 0.030 0.030 0.000 0.145 0.015 Acana Capital Corp. ACM 100 0.300 0.250 0.250 -0.250 0.500 0.250 Arbitrage Exploration Inc. AEA 2 0.110 0.010 Ansar Financial and Dev Corporation AFD 510 0.920 0.800 0.920 +0.090 1.050 0.700 Affinor Growers Inc. AFI 19820 0.050 0.040 0.045 0.000 0.110 0.035 Arctic Glacier Income Fund AG.UN 50 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 3481 0.095 0.080 0.095 +0.010 0.100 0.050 Auxellence Health Corporation AID 500 0.110 0.080 0.080 -0.030 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 10000 0.150 0.150 0.150 -0.005 0.200 0.110 American Potash Corp. AMP 18 0.050 0.050 0.050 0.000 0.135 0.005 Alchemist Mining Inc. AMS 1000 0.055 0.055 0.055 -0.015 0.075 0.010 APAC Resources Inc. APG 40 0.050 0.050 0.050 0.000 0.110 0.030 Appia Energy Corp. API 425 0.260 0.180 0.260 +0.040 0.300 0.010 Asante Gold Corporation ASE 200 0.125 0.125 0.125 -0.015 0.200 0.050 Abattis Bioceuticals Corp. ATT 10793 0.045 0.035 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 6635 0.080 0.070 0.070 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 928 0.045 0.040 0.040 -0.005 0.250 0.010 Aylen Capital Inc. AYL 1100 0.010 0.010 0.010 0.000 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2 18.000 18.000 18.000 +6.000 20.000 12.000 BacTech Environmental Corporation BAC 1670 0.040 0.025 0.030 0.000 0.040 0.015 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 2387 100.000 100.000 100.000 0.000 100.000 100.000 Bradstone Capital Corp. BCA 1853 0.070 0.055 0.065 -0.025 0.090 0.020 Beleave Inc. BE 652 0.500 0.450 0.450 0.000 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 19 8.200 7.710 7.750 0.000 11.050 6.650 Berkley Renewables Inc. BKS 6 0.080 0.080 0.080 -0.020 0.150 0.005 Big Rock Labs Inc. BLA 71 0.610 0.475 0.610 +0.110 0.880 0.260 Cannabix Technologies Inc. BLO 3527 0.260 0.230 0.245 +0.005 0.395 0.110 Stompy Bot Corporation BOT 4880 0.060 0.050 0.055 -0.010 0.160 0.005 BitRush Corp. BRH 350 0.220 0.200 0.200 -0.020 0.245 0.030 Breathtec BioMedical Inc. BTH 12576 0.350 0.270 0.310 -0.045 0.550 0.270 BioMark Diagnostics Inc. BUX 1806 0.150 0.120 0.120 -0.030 0.250 0.050 Brakpan Ventures Corp BVC 31 0.040 0.040 0.040 -0.010 0.055 0.020 Bravura Ventures Corp. BVQ 500 0.220 0.200 0.220 -0.005 0.250 0.020 Big Wind Capital Inc. BWC 55 0.080 0.080 0.080 -0.020 0.100 0.010 Brownstone Energy Inc. BWN 4790 0.010 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 594 0.075 0.075 0.075 +0.005 0.170 0.035 Copperbank Resources Corp. CBK 4278 0.060 0.040 0.040 -0.015 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 2435 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 1000 0.180 0.165 0.165 -0.015 0.270 0.045 Cerro Grande Mining Corporation CEG 35 0.025 0.025 0.025 0.000 0.050 0.005 Cartier Iron Corporation CFE 6130 0.100 0.050 0.090 +0.040 0.100 0.010 ChitrChatr Communications Inc. CHA 762 0.170 0.100 0.170 +0.065 1.090 0.070 ChroMedX Corp. CHX 364 0.170 0.135 0.170 +0.010 0.305 0.120 CIM International Group Inc. CIM 416 1.310 1.160 1.160 -0.140 1.500 1.150 Cascadia Consumer Electronics Corp. CK 30 1.000 0.500 1.000 +0.500 1.000 0.090 Cielo Waste Solutions Corp. CMC 165 0.035 0.035 0.035 -0.005 0.120 0.010 Canadian Metals Inc. CME 2920 0.300 0.250 0.290 -0.030 0.440 0.055 CNRP Mining Inc. CND 3 0.010 0.005 Carpathian Gold Inc. CPN 170155 0.085 0.065 0.075 +0.010 0.085 0.005 Castle Resources Inc. CRI 6 0.070 0.005 Carl Data Solutions Inc. CRL 780 0.600 0.520 0.600 +0.050 0.650 0.275 Copper Reef Mining Corp. CZC 100 0.025 0.025 0.025 0.000 0.035 0.010 Data Deposit Box Inc. DDB 4429 0.225 0.130 0.180 +0.020 0.550 0.130 Debut Diamonds Inc. DDI 363 0.025 0.015 0.025 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 2586 0.050 0.045 0.045 -0.005 0.260 0.020 DNI Metals Inc. DNI 3668 0.050 0.040 0.050 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2520 0.055 0.045 0.045 -0.005 0.130 0.035 EA Education Group Inc. EA 3504 0.180 0.080 0.165 -0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 1179 0.350 0.310 0.320 +0.015 0.420 0.100 Nutritional High International Inc. EAT 23448 0.035 0.030 0.035 0.000 0.075 0.030 Eurogas International Inc. EI 54 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 3274 0.460 0.310 0.320 -0.125 0.460 0.020 Explorex Resources Inc. EX 1190 0.130 0.105 0.115 +0.010 0.150 0.050 Easy Technologies Inc. EZM 58 0.880 0.880 0.880 0.000 1.900 0.020 Far Resources Ltd. FAT 6900 0.100 0.090 0.090 -0.005 0.145 0.015 Finore Mining Inc. FIN 480 0.050 0.035 0.050 0.000 0.055 0.005 Drone Delivery Canada Corp. FLT 8479 0.225 0.165 0.205 +0.005 0.500 0.165 Fox River Resources Corporation FOX 1859 0.050 0.050 0.050 -0.005 0.060 0.030 Fundamental Applications Corp. FUN 1102 0.205 0.200 0.205 -0.010 0.950 0.170 Fantasy 6 Sports Inc. FYS 187 1.210 1.110 1.210 +0.010 1.250 0.760 GreenBank Capital Inc. GBC 53 0.240 0.140 0.180 -0.075 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 2664 0.055 0.045 0.050 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 143 0.075 0.075 0.075 0.000 0.085 0.030 Global Hemp Group Inc. GHG 170 0.005 0.005 0.005 0.000 0.030 0.005 GAR Limited GL 400 0.030 0.030 0.030 0.000 0.100 0.005 Golden Leaf Holdings Ltd. GLH 8928 0.440 0.370 0.415 +0.035 1.400 0.240 Genius Properties Ltd. GNI 3420 0.040 0.030 0.030 -0.005 0.085 0.015 Goldrea Resources Corp. GOR 4188 0.085 0.075 0.085 +0.005 0.110 0.020 Gunpowder Capital Corp. GPC 1747 0.110 0.095 0.095 -0.015 0.165 0.085 GoldTrain Resources Inc. GT 1 0.110 0.005 GoviEx Uranium Inc. GXU 1150 0.120 0.100 0.100 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 4995 0.115 0.100 0.100 0.000 0.205 0.035 Heritage Global Inc. HGP 6 0.440 0.125 Hadley Mining Inc. HM 34 0.005 0.005 0.005 0.000 0.050 0.005 Hello Pal International Inc. HP 1936 0.425 0.380 0.380 -0.050 0.460 0.225 HealthSpace Data Systems Ltd. HS 3310 0.080 0.065 0.080 +0.015 0.240 0.050 H-Source Holdings Ltd. HSI 3481 0.165 0.140 0.155 -0.010 0.220 0.090 Imagin Medical Inc. IME 2302 0.140 0.130 0.130 0.000 0.285 0.120 Invictus MD Strategies Corp. IMH 1035 0.240 0.235 0.240 +0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 3884 0.125 0.095 0.120 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 2100 0.055 0.040 0.050 -0.005 0.070 0.040 Irving Resources Inc. IRV 822 0.180 0.140 0.160 +0.030 0.200 0.105 Inspiration Mining Corporation ISM 14 0.020 0.020 0.020 -0.030 0.095 0.015 International Wastewater Systems Inc. IWS 828 0.250 0.230 0.230 -0.015 0.670 0.225 Lotus Ventures Inc. J 881 0.220 0.200 0.220 +0.010 0.275 0.060 Jagercor Energy Corp. JEM 10405 0.075 0.065 0.075 +0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 10570 0.080 0.050 0.075 +0.025 0.100 0.015 Khan Resources Inc. KRI 3710 0.850 0.830 0.830 -0.010 0.880 0.335 KWG Resources Inc. KWG 9267 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 2915 0.130 0.110 0.125 +0.005 0.400 0.080 La Imperial Resources Inc. LAI 40 0.010 0.010 0.010 0.000 0.010 0.005 Declan Resources Inc. LAN 3700 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 2455 0.085 0.075 0.075 -0.005 0.240 0.040 LeenLife Pharma International Inc. LLP 778 0.140 0.100 0.140 +0.025 0.900 0.100 Lite Access Technologies Inc. LTE 4909 1.820 1.530 1.530 -0.070 1.880 0.390 Lightning Venture Inc. LVI 58470 0.050 0.030 0.035 -0.010 0.050 0.030 Lexaria Bioscience Corp. LXX 320 0.180 0.105 0.180 +0.060 0.335 0.105 Mag One Products Inc. MDD 30 1.450 1.240 1.260 -0.260 2.070 0.860 Marapharm Ventures Inc MDM 1007 0.210 0.170 0.210 +0.010 0.560 0.150 ME Resource Corp. MEC 20 0.050 0.050 0.050 0.000 0.150 0.015 Montana Gold Mining Company Inc. MGM 440 0.070 0.060 0.070 0.000 0.085 0.020 True Leaf Medicine International Ltd. MJ 1975 0.340 0.285 0.330 +0.040 0.340 0.050 Metalo Manufacturing Inc. MMI 20 1.000 1.000 1.000 +0.050 1.500 0.300 Matica Enterprises Inc. MMJ 3152 0.015 0.010 0.015 0.000 0.060 0.010 M Pharmaceutical Inc. MQ 3360 0.055 0.050 0.050 -0.015 0.150 0.015 Micromem Technologies Inc. MRM 829 0.380 0.280 0.280 -0.060 0.730 0.250 Murchison Minerals Ltd. MUR 5 0.035 0.005 MYM Nutraceuticals Inc. MYM 921 0.020 0.015 0.015 -0.005 0.050 0.010 Namaste Technologies Inc. N 1561 0.115 0.095 0.095 -0.025 0.180 0.015 NetCents Technology Inc. NC 1406 0.225 0.190 0.200 -0.020 0.290 0.140 New Age Farm Inc. NF 3550 0.035 0.025 0.025 -0.005 0.170 0.015 Victory Nickel Inc. NI 1359 0.040 0.035 0.035 -0.005 0.050 0.015 Network Life Sciences Inc. NOI 475 0.150 0.085 0.085 -0.075 0.450 0.010 Norsemont Capital Inc. NOM 2 0.310 0.240 Plaintree Systems Inc. NPT 702 0.095 0.050 0.095 +0.045 0.120 0.040 Northern Sphere Mining Corp. NSM 25 0.480 0.480 0.480 +0.110 0.530 0.100 Nuran Wireless Inc. NUR 255 0.180 0.120 0.170 +0.010 0.700 0.120 Portage Biotech Inc. PBT.U 635 0.140 0.105 0.105 -0.015 0.320 0.080 Petrocapita Income Trust PCE.UN 3940 0.030 0.025 0.025 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 300 0.170 0.170 0.170 0.000 0.220 0.125 PUDO Inc. PDO 26 1.800 1.670 1.800 -0.200 3.890 0.180 ParcelPal Technology Inc. PKG 34 0.220 0.220 0.220 0.000 0.290 0.175 Peak Positioning Technologies Inc. PKK 6974 0.070 0.065 0.070 0.000 0.100 0.015 Perisson Petroleum Corporation POG 20 0.400 0.400 0.400 +0.100 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 8 9.600 9.600 9.600 -0.250 9.850 9.400 Park Lawn Company Limited PRL 42 5.100 5.100 5.100 -0.150 6.250 4.000 Pasinex Resources Limited PSE 1250 0.080 0.065 0.080 +0.010 0.080 0.030 Pacific Therapeutics Ltd PT 38 0.155 0.155 0.155 0.000 0.200 0.005 PUF Ventures Inc. PUF 48977 0.025 0.015 0.015 -0.010 0.070 0.010 Quinsam Capital Corporation QCA 18 0.080 0.080 0.080 0.000 0.165 0.080 Renforth Resources Inc. RFR 8950 0.020 0.015 0.020 0.000 0.045 0.005 Rheingold Exploration Corp. RGE 3780 0.035 0.020 0.035 +0.010 0.050 0.005 Range Energy Resources Inc. RGO 170 0.020 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 2292 0.350 0.305 0.310 -0.040 0.680 0.145 Rockshield Capital Corp. RKS 850 0.065 0.065 0.065 -0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 4363 0.300 0.250 0.270 -0.050 0.340 0.010 RESAAS Services Inc. RSS 325 2.850 2.350 2.350 -0.500 4.250 1.200 Rockex Mining Corporation RXM 520 0.135 0.090 0.090 -0.045 0.750 0.020 Robix Environmental Technologies Inc. RZX 2360 0.225 0.165 0.180 -0.025 0.340 0.080 SecureCom Mobile Inc. SCE 2143 0.190 0.090 0.100 -0.010 0.650 0.035 Shoal Point Energy Ltd. SHP 500 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 250 0.160 0.150 0.150 -0.010 0.200 0.020 Supreme Pharmaceuticals Inc. SL 7500 0.365 0.340 0.365 +0.005 0.550 0.105 Stone Ridge Exploration Corp SO 130 0.105 0.105 0.105 0.000 0.135 0.100 SponsorsOne Inc. SPO 6 0.330 0.330 0.330 +0.080 0.700 0.130 Stina Resources Ltd. SQA 1521 0.170 0.140 0.170 +0.025 0.190 0.110 Squire Mining Ltd. SQR 860 0.110 0.100 0.100 -0.010 0.190 0.095 Shamrock Enterprises Inc. SRS 2070 0.045 0.025 0.045 +0.020 0.045 0.005 Starrex International Ltd. STX 2 1.980 0.650 Wildflower Marijuana Inc. SUN 2105 0.150 0.125 0.145 -0.005 0.195 0.090 Navis Resources Corp. SUV 160 0.010 0.010 0.010 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 4535 0.030 0.025 0.025 0.000 0.050 0.010 Talmora Diamond Inc. TAI 50 0.010 0.010 0.010 +0.005 0.010 0.005 Taku Gold Corp. TAK 1063 0.095 0.085 0.090 0.000 0.220 0.015 THC Biomed Intl Ltd THC 2205 0.120 0.110 0.110 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 45 6.900 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 11773 0.075 0.050 0.055 -0.020 0.110 0.035 Enertopia Corp. TOP 2085 0.030 0.020 0.020 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 251 0.080 0.075 0.075 -0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 510 0.060 0.040 0.060 +0.010 0.060 0.005 Tartisan Resources Corp. TTC 400 0.050 0.035 0.050 +0.010 0.070 0.010 Tantalex Resources Corporation TTX 3124 0.050 0.030 0.050 +0.010 0.070 0.005 Umbral Energy Corp. UMB 18684 0.045 0.035 0.040 -0.005 0.095 0.015 UpSnap Inc. UP 1347 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 700 0.200 0.150 0.180 -0.050 0.230 0.110 Urbana Corporation A NV URB.A 20 2.180 2.180 2.180 +0.080 2.180 1.900 Oriental Non-Ferrous Resources Developme URG 645 0.385 0.380 0.380 0.000 0.385 0.265 VirtualArmor International Inc. VAI 1811 0.510 0.445 0.510 +0.020 0.750 0.150 Captiva Verde Industries Ltd. VEG 6349 0.280 0.245 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 13417 0.090 0.070 0.085 -0.005 0.250 0.070 Vodis Pharmaceuticals Inc. VP 3562 0.050 0.040 0.045 -0.005 0.485 0.040 Veritas Pharma Inc. VRT 2646 0.490 0.450 0.465 -0.015 0.650 0.200 Avapecia Life Sciences Corp. VVS 105 0.140 0.070 0.140 +0.020 0.500 0.060 Augustine Ventures Inc. WAW 1511 0.085 0.080 0.080 -0.005 0.085 0.030 Winston Gold Mining Corp. WGC 70 0.100 0.100 0.100 -0.010 0.130 0.100 Winston Resources Inc. WRW 10 0.005 0.005 0.005 0.000 0.080 0.005 World Mahjong Limited WSM 1000 0.030 0.030 0.030 0.000 0.650 0.030 Western Uranium Corporation WUC 414 1.980 1.750 1.770 -0.210 5.000 1.200 Excalibur Resources Ltd. XBR 10271 0.050 0.035 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 3137 0.215 0.165 0.180 -0.035 0.700 0.080 Zara Resources Inc. ZRI 3 0.100 0.005 BIOSENTA Inc. ZRO 2020 0.045 0.010 0.035 +0.020 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.015 0.020 0.005 Armada Mercantile Ltd. ARM 0.010 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Bama Gold Corp. BMA 0.085 0.100 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.380 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.000 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Colba.Net Telecom Inc. CB 0.210 0.140 0.055 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 101.250 CDN MSolar Corp. CMS 0.050 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Deploy Technologies Inc. DEP 0.005 0.200 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.500 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 ThreeD Capital Inc. IDK 0.060 0.400 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.270 0.350 0.310 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.070 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 Leo Resources Inc. LEO 0.030 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.060 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.030 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.000 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.050 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.260 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Meryllion Resources Corporation MYR 0.015 0.025 0.020 0.005 Newnote Financial Corp. NEU 0.005 0.090 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.750 0.650 0.250 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.025 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Open Source Health Inc. OSH 0.100 0.110 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 RIWI Corp. RIW 2.000 2.300 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Super Nova Petroleum Corp. SNP 0.070 0.250 0.060 0.005 Silver Phoenix Resources Inc. SP 0.010 0.145 0.100 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.030 0.015 0.005 Urbana Corporation URB 2.100 2.100 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.040 0.060 0.010 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 ZTEST Electronics Inc. ZTE 0.080 0.140 0.140 0.020 Trades: 5,051 Total Volume: 73,524,960 Total Value: $8,827,687 Avg Volume per Day: 14,704,992 Avg Value per Day: $1,765,537 Avg Trades per Day*: 3.12 Avg Price per Share: $0.12 Avg Value per Trade: $1,748 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.