CNSX Trading Weekly Market Summary June 30 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 1105 0.320 0.205 0.280 -0.010 0.400 0.050 Aurora Cannabis Inc. ACB 10464 0.475 0.460 0.470 -0.005 0.860 0.255 Alliance Growers Corp. ACG 5380 0.035 0.020 0.035 +0.005 0.145 0.015 Acana Capital Corp. ACM 55 0.200 0.150 0.150 -0.100 0.500 0.150 Arbitrage Exploration Inc. AEA 0 0.110 0.010 Affinor Growers Inc. AFI 7009 0.045 0.040 0.040 -0.005 0.110 0.035 Arctic Glacier Income Fund AG.UN 531 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 630 0.080 0.065 0.075 -0.020 0.100 0.050 Auxellence Health Corporation AID 900 0.100 0.060 0.100 +0.020 0.185 0.020 American Potash Corp. AMP 42 0.050 0.050 0.050 0.000 0.135 0.005 Alchemist Mining Inc. AMS 1000 0.100 0.060 0.100 +0.045 0.100 0.010 Appia Energy Corp. API 330 0.220 0.180 0.220 -0.040 0.300 0.010 Asante Gold Corporation ASE 390 0.200 0.180 0.200 +0.075 0.200 0.050 Abattis Bioceuticals Corp. ATT 908 0.045 0.035 0.035 -0.005 0.095 0.035 Avarone Metals Inc. AVM 4038 0.080 0.070 0.075 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 630 0.045 0.045 0.045 +0.005 0.250 0.010 Aylen Capital Inc. AYL 5 0.015 0.005 BacTech Environmental Corporation BAC 8026 0.040 0.035 0.040 +0.010 0.040 0.015 Bradstone Capital Corp. BCA 100 0.050 0.050 0.050 -0.015 0.090 0.020 Beleave Inc. BE 795 0.500 0.420 0.420 -0.030 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 14 8.190 7.910 7.910 +0.160 11.050 6.650 Berkley Renewables Inc. BKS 23 0.070 0.070 0.070 -0.010 0.150 0.005 Big Rock Labs Inc. BLA 6 0.200 0.200 0.200 -0.410 0.880 0.200 Cannabix Technologies Inc. BLO 3570 0.245 0.205 0.245 0.000 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.070 Stompy Bot Corporation BOT 26740 0.060 0.040 0.055 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 11142 0.365 0.285 0.320 +0.010 0.550 0.270 BioMark Diagnostics Inc. BUX 3500 0.135 0.110 0.135 +0.015 0.250 0.050 Brakpan Ventures Corp BVC 40 0.030 0.030 0.030 -0.010 0.055 0.020 Bravura Ventures Corp. BVQ 295 0.225 0.220 0.225 +0.005 0.250 0.020 Big Wind Capital Inc. BWC 30 0.080 0.080 0.080 0.000 0.100 0.010 Copperbank Resources Corp. CBK 3892 0.055 0.040 0.040 0.000 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 60 0.005 0.005 0.005 0.000 0.030 0.005 Cerro Grande Mining Corporation CEG 540 0.040 0.030 0.030 +0.005 0.050 0.005 Cartier Iron Corporation CFE 1100 0.090 0.070 0.070 -0.020 0.100 0.010 Can-Ameri Agri Co. CGQ 26 0.130 0.130 0.130 +0.030 0.130 0.070 ChitrChatr Communications Inc. CHA 352 0.150 0.125 0.125 -0.045 1.090 0.070 ChroMedX Corp. CHX 132 0.170 0.150 0.160 -0.010 0.305 0.120 CIM International Group Inc. CIM 249 1.200 1.120 1.120 -0.040 1.500 1.120 Cielo Waste Solutions Corp. CMC 55 0.035 0.035 0.035 0.000 0.120 0.010 Canadian Metals Inc. CME 812 0.320 0.250 0.270 -0.020 0.440 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 54187 0.085 0.070 0.075 0.000 0.085 0.005 Castle Resources Inc. CRI 46 0.010 0.010 0.010 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 720 0.600 0.500 0.600 0.000 0.650 0.275 Data Deposit Box Inc. DDB 1370 0.200 0.150 0.150 -0.030 0.550 0.130 Debut Diamonds Inc. DDI 599 0.025 0.015 0.020 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 1810 0.050 0.040 0.050 +0.005 0.260 0.020 DNI Metals Inc. DNI 1142 0.055 0.040 0.055 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 922 0.060 0.045 0.055 +0.010 0.130 0.035 EA Education Group Inc. EA 1020 0.160 0.130 0.150 -0.015 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 812 0.365 0.310 0.340 +0.020 0.420 0.100 Nutritional High International Inc. EAT 9694 0.035 0.030 0.035 0.000 0.075 0.030 Eurogas International Inc. EI 182 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 1818 0.500 0.350 0.385 +0.065 0.500 0.020 Explorex Resources Inc. EX 200 0.120 0.120 0.120 +0.005 0.150 0.050 Far Resources Ltd. FAT 3710 0.105 0.090 0.105 +0.015 0.145 0.015 Finore Mining Inc. FIN 751 0.040 0.040 0.040 -0.010 0.055 0.005 Drone Delivery Canada Corp. FLT 4713 0.220 0.160 0.215 +0.010 0.500 0.160 Fox River Resources Corporation FOX 2494 0.060 0.050 0.050 0.000 0.060 0.030 Fundamental Applications Corp. FUN 435 0.215 0.210 0.215 +0.010 0.950 0.170 Fantasy 6 Sports Inc. FYS 743 1.200 1.200 1.200 -0.010 1.250 0.760 GreenBank Capital Inc. GBC 7 0.180 0.180 0.180 0.000 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 155 0.055 0.050 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 2 0.085 0.030 Global Hemp Group Inc. GHG 18 0.010 0.010 0.010 +0.005 0.030 0.005 GAR Limited GL 200 0.030 0.030 0.030 0.000 0.100 0.005 Golden Leaf Holdings Ltd. GLH 4732 0.410 0.385 0.400 -0.015 1.400 0.240 Genius Properties Ltd. GNI 1490 0.030 0.030 0.030 0.000 0.085 0.015 Goldrea Resources Corp. GOR 3772 0.120 0.085 0.090 +0.005 0.120 0.020 Gunpowder Capital Corp. GPC 2800 0.090 0.080 0.090 -0.005 0.165 0.080 GoldTrain Resources Inc. GT 12 0.120 0.120 0.120 +0.010 0.120 0.005 GoviEx Uranium Inc. GXU 3900 0.120 0.090 0.100 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 2155 0.100 0.090 0.100 0.000 0.205 0.035 Heritage Global Inc. HGP 345 0.250 0.240 0.240 -0.005 0.440 0.125 Hadley Mining Inc. HM 2 0.050 0.005 Hello Pal International Inc. HP 255 0.425 0.410 0.410 +0.030 0.460 0.225 HealthSpace Data Systems Ltd. HS 550 0.075 0.060 0.070 -0.010 0.240 0.050 H-Source Holdings Ltd. HSI 2155 0.160 0.145 0.160 +0.005 0.220 0.090 Imagin Medical Inc. IME 3841 0.130 0.105 0.110 -0.020 0.285 0.105 Invictus MD Strategies Corp. IMH 40 0.240 0.240 0.240 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 4333 0.125 0.090 0.095 -0.025 0.230 0.070 Imagination Park Entertainment Inc. IP 3160 0.045 0.035 0.045 -0.005 0.070 0.035 Irving Resources Inc. IRV 274 0.175 0.160 0.165 +0.005 0.200 0.105 Inspiration Mining Corporation ISM 65 0.065 0.050 0.050 +0.030 0.095 0.015 International Wastewater Systems Inc. IWS 518 0.280 0.220 0.280 +0.050 0.670 0.220 Lotus Ventures Inc. J 385 0.220 0.180 0.220 0.000 0.275 0.070 James Bay Resources Limited JBR 1270 0.300 0.270 0.300 -0.010 0.310 0.140 JDF Explorations Inc. JDF 40000 0.005 0.005 0.005 -0.015 0.020 0.005 Jagercor Energy Corp. JEM 650 0.070 0.070 0.070 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 9189 0.105 0.075 0.090 +0.015 0.105 0.015 Khan Resources Inc. KRI 1046 0.840 0.830 0.840 +0.010 0.880 0.335 KWG Resources Inc. KWG 10025 0.030 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 8885 0.180 0.115 0.170 +0.045 0.400 0.080 Declan Resources Inc. LAN 907 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 125 0.075 0.070 0.070 -0.005 0.190 0.040 Lions Gate Metals Inc. LGM 76 0.060 0.045 0.045 0.000 0.060 0.005 LeenLife Pharma International Inc. LLP 210 0.205 0.140 0.190 +0.050 0.900 0.100 Lite Access Technologies Inc. LTE 827 1.670 1.510 1.670 +0.140 1.880 0.390 Lightning Venture Inc. LVI 11115 0.035 0.025 0.035 0.000 0.050 0.025 Lexaria Bioscience Corp. LXX 293 0.130 0.100 0.125 -0.055 0.335 0.100 Maccabi Ventures Inc. MBE 1000 0.100 0.100 0.100 +0.020 0.140 0.075 Mag One Products Inc. MDD 115 1.200 1.000 1.000 -0.260 2.070 0.860 Marapharm Ventures Inc MDM 906 0.200 0.170 0.180 -0.030 0.560 0.150 ME Resource Corp. MEC 100 0.080 0.080 0.080 +0.030 0.150 0.015 Montana Gold Mining Company Inc. MGM 1162 0.085 0.055 0.085 +0.015 0.085 0.020 Marret High Yield Strategies Fund A MHY.UN 423 0.055 0.050 0.050 0.000 0.055 0.050 True Leaf Medicine International Ltd. MJ 5145 0.330 0.275 0.295 -0.035 0.340 0.050 Marret Multi-Strategy Income Fund A MMF.UN 83 0.020 0.020 0.020 0.000 0.020 0.020 Metalo Manufacturing Inc. MMI 5 1.000 1.000 1.000 0.000 1.500 0.300 Matica Enterprises Inc. MMJ 33740 0.010 0.010 0.010 -0.005 0.060 0.010 Mobi724 Global Solutions Inc. MOS 90 0.045 0.045 0.045 -0.005 0.150 0.020 M Pharmaceutical Inc. MQ 2143 0.050 0.040 0.045 -0.005 0.150 0.015 Micromem Technologies Inc. MRM 863 0.335 0.215 0.325 +0.045 0.730 0.215 MYM Nutraceuticals Inc. MYM 1150 0.020 0.015 0.015 0.000 0.050 0.010 Meryllion Resources Corporation MYR 520 0.025 0.020 0.020 +0.005 0.025 0.005 Namaste Technologies Inc. N 3691 0.130 0.100 0.130 +0.035 0.180 0.015 NetCents Technology Inc. NC 1760 0.200 0.170 0.200 0.000 0.290 0.140 New Age Farm Inc. NF 6760 0.030 0.025 0.030 +0.005 0.170 0.015 Victory Nickel Inc. NI 1 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0 0.650 0.250 Network Life Sciences Inc. NOI 150 0.190 0.100 0.100 +0.015 0.450 0.010 Plaintree Systems Inc. NPT 750 0.120 0.050 0.115 +0.020 0.120 0.040 Northern Sphere Mining Corp. NSM 76 0.480 0.340 0.340 -0.140 0.530 0.100 Nuran Wireless Inc. NUR 1080 0.170 0.120 0.170 0.000 0.700 0.120 Orca Touchscreen Technologies Ltd. OAA 2000 0.030 0.030 0.030 0.000 0.300 0.020 Open Source Health Inc. OSH 125 0.110 0.110 0.110 -0.010 0.470 0.100 Portage Biotech Inc. PBT.U 213 0.125 0.115 0.125 +0.020 0.260 0.080 Petrocapita Income Trust PCE.UN 1682 0.025 0.020 0.020 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 120 0.160 0.160 0.160 -0.010 0.220 0.125 PUDO Inc. PDO 108 2.280 1.750 2.150 +0.350 3.890 0.180 ParcelPal Technology Inc. PKG 400 0.230 0.230 0.230 +0.010 0.290 0.175 Peak Positioning Technologies Inc. PKK 24282 0.080 0.065 0.080 +0.010 0.100 0.015 Perisson Petroleum Corporation POG 5 0.400 0.400 0.400 0.000 0.450 0.005 Pacific Therapeutics Ltd PT 15 0.155 0.155 0.155 0.000 0.200 0.005 PUF Ventures Inc. PUF 6940 0.080 0.015 0.055 +0.040 0.080 0.010 Quinsam Capital Corporation QCA 500 0.095 0.080 0.095 +0.015 0.160 0.080 Renforth Resources Inc. RFR 5200 0.025 0.015 0.025 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 250 0.015 0.015 0.015 -0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 1765 0.320 0.280 0.300 -0.010 0.680 0.145 RIWI Corp. RIW 500 2.200 2.200 2.200 +0.100 4.000 2.000 Rockshield Capital Corp. RKS 50 0.060 0.060 0.060 -0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 5061 0.260 0.240 0.260 -0.010 0.340 0.010 RESAAS Services Inc. RSS 303 2.450 1.910 1.910 -0.440 4.250 1.200 Rockex Mining Corporation RXM 100 0.110 0.110 0.110 +0.020 0.750 0.020 Robix Environmental Technologies Inc. RZX 3800 0.210 0.160 0.205 +0.025 0.340 0.080 SecureCom Mobile Inc. SCE 1144 0.120 0.075 0.100 0.000 0.650 0.035 Shoal Point Energy Ltd. SHP 50 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 1160 0.150 0.140 0.150 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 6041 0.375 0.345 0.370 +0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 444 0.250 0.070 0.070 +0.010 0.250 0.005 Stone Ridge Exploration Corp SO 50 0.105 0.105 0.105 0.000 0.135 0.100 SponsorsOne Inc. SPO 44 0.380 0.310 0.310 -0.020 0.700 0.130 Stina Resources Ltd. SQA 318 0.170 0.150 0.170 0.000 0.190 0.110 Starrex International Ltd. STX 10 1.150 1.150 1.150 +0.500 1.980 0.650 Wildflower Marijuana Inc. SUN 1240 0.145 0.125 0.130 -0.015 0.195 0.090 St-Georges Platinum and Base Metals Inc. SX 1000 0.025 0.025 0.025 0.000 0.050 0.010 Taku Gold Corp. TAK 4247 0.135 0.105 0.105 +0.015 0.220 0.015 THC Biomed Intl Ltd THC 4662 0.110 0.095 0.105 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 33 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 5670 0.060 0.045 0.055 0.000 0.110 0.035 Enertopia Corp. TOP 9320 0.045 0.025 0.040 +0.020 0.045 0.010 Torino Power Solutions Inc TPS 39 0.080 0.075 0.075 0.000 0.120 0.050 Tartisan Resources Corp. TTC 1250 0.095 0.070 0.080 +0.030 0.095 0.010 Tantalex Resources Corporation TTX 5445 0.100 0.040 0.100 +0.050 0.100 0.005 Umbral Energy Corp. UMB 20049 0.045 0.035 0.045 +0.005 0.095 0.015 UpSnap Inc. UP 240 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 105 0.185 0.185 0.185 +0.005 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 415 0.395 0.390 0.395 +0.015 0.395 0.265 VirtualArmor International Inc. VAI 2803 0.510 0.430 0.510 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 1347 0.265 0.245 0.265 +0.015 0.770 0.220 Global Gardens Group Inc. VGM 279 0.080 0.080 0.080 -0.005 0.250 0.070 Vodis Pharmaceuticals Inc. VP 2100 0.050 0.040 0.050 +0.005 0.485 0.040 Veritas Pharma Inc. VRT 6607 0.495 0.460 0.495 +0.030 0.650 0.200 Augustine Ventures Inc. WAW 3659 0.140 0.090 0.130 +0.050 0.140 0.030 Winston Gold Mining Corp. WGC 250 0.100 0.100 0.100 0.000 0.130 0.100 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 70 2.350 1.930 2.350 +0.580 5.000 1.200 Excalibur Resources Ltd. XBR 8672 0.065 0.055 0.065 +0.015 0.065 0.005 MGX Minerals Inc. XMG 994 0.195 0.170 0.185 +0.005 0.700 0.080 BIOSENTA Inc. ZRO 2425 0.850 0.020 0.850 +0.815 0.850 0.005 ZTEST Electronics Inc. ZTE 2 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.910 0.920 1.050 0.700 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.055 0.120 0.110 0.030 Armada Mercantile Ltd. ARM 0.010 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 100.000 100.000 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.345 0.245 0.030 Brisio Innovations Inc. BZI 0.075 0.080 0.170 0.035 Colba.Net Telecom Inc. CB 0.210 0.140 0.055 Certive Solutions Inc. CBP 0.160 0.180 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.005 0.200 0.035 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.880 1.000 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.495 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 94.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 95.000 99.800 100.000 99.800 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 ThreeD Capital Inc. IDK 0.080 0.500 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.015 0.025 0.010 0.005 Leo Resources Inc. LEO 0.030 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.035 0.055 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 Outrider Energy Corp. MCF 0.235 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.040 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Newnote Financial Corp. NEU 0.005 0.080 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.045 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.020 0.030 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.085 0.100 0.080 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.050 0.050 0.005 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Silver Phoenix Resources Inc. SP 0.010 0.145 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.035 0.050 0.045 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Navis Resources Corp. SUV 0.005 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.060 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.110 0.135 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.040 0.060 0.010 World Mahjong Limited WSM 0.015 0.030 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 3,910 Total Volume: 50,942,295 Total Value: $5,682,820 Avg Volume per Day: 12,735,574 Avg Value per Day: $1,420,705 Avg Trades per Day*: 3.01 Avg Price per Share: $0.11 Avg Value per Trade: $1,453 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.