CNSX Trading Weekly Market Summary July 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 21827 0.490 0.450 0.465 -0.005 0.860 0.255 Alliance Growers Corp. ACG 4613 0.040 0.020 0.025 -0.010 0.145 0.015 Advantex Marketing International Inc. ADX 360 0.005 0.005 0.005 0.000 0.005 0.005 Arbitrage Exploration Inc. AEA 681 0.120 0.080 0.120 +0.035 0.120 0.010 Ansar Financial and Dev Corporation AFD 4 1.050 0.700 Affinor Growers Inc. AFI 6139 0.050 0.040 0.040 0.000 0.100 0.035 Arctic Glacier Income Fund AG.UN 2 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 2100 0.085 0.080 0.080 +0.005 0.100 0.050 Auxellence Health Corporation AID 290 0.090 0.070 0.070 -0.030 0.185 0.020 American Potash Corp. AMP 30 0.050 0.050 0.050 0.000 0.135 0.005 Alchemist Mining Inc. AMS 400 0.055 0.045 0.045 -0.055 0.100 0.010 APAC Resources Inc. APG 550 0.055 0.050 0.050 0.000 0.110 0.030 Appia Energy Corp. API 250 0.170 0.170 0.170 -0.050 0.300 0.010 Asante Gold Corporation ASE 530 0.260 0.150 0.150 -0.050 0.260 0.050 Abattis Bioceuticals Corp. ATT 9282 0.040 0.035 0.035 0.000 0.095 0.035 Avarone Metals Inc. AVM 19344 0.080 0.065 0.070 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 7907 0.065 0.040 0.060 +0.015 0.250 0.015 BacTech Environmental Corporation BAC 1261 0.035 0.025 0.035 -0.005 0.040 0.015 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 1000 100.030 100.030 100.030 +0.030 100.030 100.000 Bradstone Capital Corp. BCA 64 0.050 0.050 0.050 0.000 0.090 0.020 Beleave Inc. BE 791 0.490 0.400 0.480 +0.060 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 9 8.450 8.440 8.450 +0.540 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 79 0.040 0.040 0.040 0.000 0.090 0.025 Berkley Renewables Inc. BKS 151 0.070 0.070 0.070 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 3098 0.245 0.200 0.215 -0.030 0.395 0.110 Bama Gold Corp. BMA 40 0.085 0.080 0.080 -0.030 0.200 0.070 Stompy Bot Corporation BOT 4827 0.070 0.050 0.070 +0.015 0.160 0.005 BitRush Corp. BRH 100 0.250 0.250 0.250 +0.050 0.250 0.030 Breathtec BioMedical Inc. BTH 4876 0.320 0.285 0.290 -0.030 0.550 0.270 BioMark Diagnostics Inc. BUX 665 0.135 0.090 0.130 -0.005 0.250 0.050 Brakpan Ventures Corp BVC 54 0.040 0.040 0.040 +0.010 0.055 0.020 Bravura Ventures Corp. BVQ 360 0.260 0.225 0.260 +0.035 0.260 0.020 Big Wind Capital Inc. BWC 580 0.090 0.080 0.080 0.000 0.100 0.010 Brisio Innovations Inc. BZI 2473 0.085 0.065 0.085 +0.010 0.170 0.035 Copperbank Resources Corp. CBK 3863 0.070 0.045 0.055 +0.015 0.070 0.025 Certive Solutions Inc. CBP 1795 0.160 0.100 0.125 -0.040 0.270 0.045 Cerro Grande Mining Corporation CEG 1078 0.030 0.025 0.030 0.000 0.050 0.005 Cartier Iron Corporation CFE 1110 0.110 0.080 0.100 +0.030 0.110 0.010 ChitrChatr Communications Inc. CHA 1447 0.140 0.120 0.135 +0.010 1.090 0.070 ChroMedX Corp. CHX 226 0.175 0.135 0.165 +0.005 0.305 0.120 CIM International Group Inc. CIM 89 1.130 1.000 1.130 +0.010 1.500 1.000 Cielo Waste Solutions Corp. CMC 90 0.030 0.030 0.030 -0.005 0.120 0.010 Canadian Metals Inc. CME 890 0.280 0.260 0.260 -0.010 0.440 0.055 CNRP Mining Inc. CND 120 0.010 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 103855 0.085 0.070 0.075 0.000 0.085 0.005 Castle Resources Inc. CRI 471 0.280 0.010 0.280 +0.270 0.280 0.005 Carl Data Solutions Inc. CRL 457 0.650 0.560 0.600 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 332 0.095 0.050 0.095 0.000 0.100 0.050 Copper Reef Mining Corp. CZC 3090 0.025 0.015 0.025 0.000 0.035 0.010 Data Deposit Box Inc. DDB 1184 0.235 0.150 0.195 +0.045 0.540 0.130 Debut Diamonds Inc. DDI 415 0.025 0.015 0.015 -0.005 0.030 0.005 Deploy Technologies Inc. DEP 2250 0.010 0.010 0.010 -0.025 0.200 0.010 Deer Horn Capital Inc. DHC 1283 0.080 0.040 0.080 +0.030 0.250 0.020 DNI Metals Inc. DNI 1151 0.055 0.040 0.055 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 3620 0.065 0.050 0.065 +0.010 0.130 0.035 EA Education Group Inc. EA 765 0.160 0.140 0.160 +0.010 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 1246 0.330 0.300 0.330 -0.010 0.420 0.100 Nutritional High International Inc. EAT 41836 0.040 0.030 0.035 0.000 0.075 0.030 Eurogas International Inc. EI 1220 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 795 0.440 0.370 0.430 +0.045 0.500 0.040 Explorex Resources Inc. EX 195 0.130 0.130 0.130 +0.010 0.150 0.050 Easy Technologies Inc. EZM 328 1.200 1.050 1.200 +0.320 1.900 0.020 Far Resources Ltd. FAT 10664 0.115 0.095 0.105 0.000 0.145 0.015 Finore Mining Inc. FIN 265 0.035 0.025 0.025 -0.015 0.055 0.005 Drone Delivery Canada Corp. FLT 4763 0.215 0.180 0.200 -0.015 0.500 0.160 Fox River Resources Corporation FOX 1086 0.050 0.050 0.050 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 380 1.200 1.150 1.180 -0.020 1.250 0.760 GreenBank Capital Inc. GBC 364 0.235 0.140 0.150 -0.030 0.500 0.100 Gencan Capital Inc. GCA 200 0.150 0.150 0.150 -0.050 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 9453 0.060 0.045 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 2173 0.080 0.075 0.075 0.000 0.085 0.030 Global Hemp Group Inc. GHG 440 0.010 0.010 0.010 0.000 0.030 0.005 GAR Limited GL 1240 0.035 0.030 0.035 +0.005 0.100 0.005 Golden Leaf Holdings Ltd. GLH 3774 0.400 0.380 0.380 -0.020 1.400 0.240 Genius Properties Ltd. GNI 10799 0.040 0.025 0.025 -0.005 0.070 0.015 Goldrea Resources Corp. GOR 608 0.100 0.090 0.090 0.000 0.120 0.020 Gunpowder Capital Corp. GPC 2993 0.090 0.030 0.080 -0.010 0.165 0.030 GoldTrain Resources Inc. GT 10 0.130 0.130 0.130 +0.010 0.130 0.005 GoviEx Uranium Inc. GXU 14995 0.200 0.110 0.170 +0.070 0.200 0.035 Hatch Interactive Technologies Corp. HAT 3362 0.110 0.090 0.100 0.000 0.205 0.035 Heritage Global Inc. HGP 878 0.255 0.220 0.255 +0.015 0.440 0.125 Hello Pal International Inc. HP 1315 0.425 0.410 0.410 0.000 0.460 0.225 HealthSpace Data Systems Ltd. HS 2435 0.065 0.050 0.065 -0.005 0.240 0.050 H-Source Holdings Ltd. HSI 2575 0.170 0.165 0.165 +0.005 0.220 0.090 ThreeD Capital Inc. IDK 21 0.075 0.075 0.075 0.000 0.075 0.075 Imagin Medical Inc. IME 2866 0.125 0.100 0.125 +0.015 0.285 0.100 Invictus MD Strategies Corp. IMH 504 0.380 0.300 0.350 +0.110 0.700 0.040 InMed Pharmaceuticals Inc. IN 2324 0.095 0.090 0.090 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 7230 0.045 0.030 0.035 -0.010 0.070 0.030 Irving Resources Inc. IRV 550 0.250 0.165 0.200 +0.035 0.250 0.105 Inspiration Mining Corporation ISM 120 0.065 0.015 0.065 +0.015 0.095 0.015 International Wastewater Systems Inc. IWS 1429 0.320 0.255 0.300 +0.020 0.670 0.220 Lotus Ventures Inc. J 120 0.220 0.190 0.190 -0.030 0.275 0.090 James Bay Resources Limited JBR 560 0.280 0.280 0.280 -0.020 0.310 0.140 Jagercor Energy Corp. JEM 9020 0.060 0.050 0.055 -0.015 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 3092 0.085 0.075 0.085 -0.005 0.105 0.015 Khan Resources Inc. KRI 640 0.840 0.820 0.820 -0.020 0.880 0.335 KWG Resources Inc. KWG 31426 0.030 0.020 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 4029 0.200 0.185 0.190 +0.020 0.400 0.080 Declan Resources Inc. LAN 3870 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 2451 0.075 0.070 0.075 +0.005 0.150 0.040 Lions Gate Metals Inc. LGM 26 0.045 0.030 0.030 -0.015 0.060 0.005 LeenLife Pharma International Inc. LLP 10 0.200 0.200 0.200 +0.010 0.900 0.100 Lite Access Technologies Inc. LTE 1396 1.650 1.420 1.580 -0.090 1.880 0.390 Newlox Gold Ventures Corp. LUX 3744 0.025 0.015 0.025 0.000 0.055 0.015 Lightning Venture Inc. LVI 16600 0.035 0.025 0.030 -0.005 0.050 0.025 Lexaria Bioscience Corp. LXX 165 0.135 0.100 0.135 +0.010 0.335 0.100 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 101 100.030 100.030 100.030 +0.030 100.030 100.030 Outrider Energy Corp. MCF 0 0.300 0.150 Mag One Products Inc. MDD 451 1.100 0.750 1.100 +0.100 2.070 0.750 Marapharm Ventures Inc MDM 160 0.200 0.180 0.200 +0.020 0.560 0.150 Montana Gold Mining Company Inc. MGM 1867 0.100 0.065 0.090 +0.005 0.100 0.020 Marret High Yield Strategies Fund A MHY.UN 858 0.045 0.040 0.040 -0.010 0.055 0.040 True Leaf Medicine International Ltd. MJ 3795 0.300 0.265 0.285 -0.010 0.340 0.050 Marret Multi-Strategy Income Fund A MMF.UN 100 0.020 0.020 0.020 0.000 0.020 0.020 Metalo Manufacturing Inc. MMI 165 1.200 0.800 1.050 +0.050 1.500 0.300 Matica Enterprises Inc. MMJ 34475 0.015 0.010 0.010 0.000 0.060 0.010 Mobi724 Global Solutions Inc. MOS 4724 0.050 0.030 0.050 +0.005 0.150 0.020 M Pharmaceutical Inc. MQ 1380 0.055 0.045 0.055 +0.010 0.150 0.015 Micromem Technologies Inc. MRM 826 0.325 0.250 0.260 -0.065 0.730 0.215 Murchison Minerals Ltd. MUR 2850 0.025 0.025 0.025 -0.010 0.035 0.005 Montego Resources Inc. MY 500 0.105 0.105 0.105 +0.005 0.130 0.090 MYM Nutraceuticals Inc. MYM 40 0.015 0.015 0.015 0.000 0.050 0.010 Meryllion Resources Corporation MYR 1025 0.030 0.020 0.030 +0.010 0.030 0.005 Namaste Technologies Inc. N 506 0.130 0.115 0.120 -0.010 0.180 0.015 NetCents Technology Inc. NC 3250 0.200 0.180 0.185 -0.015 0.290 0.140 New Age Farm Inc. NF 5870 0.030 0.030 0.030 0.000 0.170 0.015 Victory Nickel Inc. NI 784 0.045 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 103 0.680 0.680 0.680 +0.030 0.680 0.250 Network Life Sciences Inc. NOI 305 0.100 0.085 0.085 -0.015 0.450 0.010 Plaintree Systems Inc. NPT 884 0.120 0.050 0.055 -0.060 0.120 0.040 Northern Sphere Mining Corp. NSM 888 0.450 0.200 0.450 +0.110 0.530 0.100 Nuran Wireless Inc. NUR 1480 0.170 0.100 0.130 -0.040 0.700 0.100 Nass Valley Gateway Ltd. NVG 136 0.100 0.050 0.100 -0.230 0.440 0.050 Organic Potash Corporation OPC 400 0.010 0.010 0.010 -0.005 0.085 0.005 Portage Biotech Inc. PBT.U 449 0.110 0.110 0.110 -0.015 0.215 0.080 Petrocapita Income Trust PCE.UN 11602 0.025 0.020 0.025 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 139 0.165 0.165 0.165 +0.005 0.220 0.125 PUDO Inc. PDO 17 2.080 2.000 2.080 -0.070 3.890 0.180 ParcelPal Technology Inc. PKG 223 0.230 0.200 0.200 -0.030 0.290 0.175 Peak Positioning Technologies Inc. PKK 78986 0.095 0.070 0.085 +0.005 0.100 0.015 Pasinex Resources Limited PSE 2170 0.130 0.100 0.105 +0.025 0.130 0.030 Pacific Therapeutics Ltd PT 55 0.155 0.155 0.155 0.000 0.200 0.005 PUF Ventures Inc. PUF 3928 0.070 0.045 0.050 -0.005 0.080 0.010 Quinsam Capital Corporation QCA 530 0.080 0.080 0.080 -0.015 0.160 0.080 Renforth Resources Inc. RFR 16630 0.035 0.025 0.030 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 5 0.100 0.015 Global Remote Technologies Ltd. RGT 14199 0.300 0.220 0.295 -0.005 0.680 0.145 RIWI Corp. RIW 50 2.200 2.130 2.130 -0.070 4.000 2.000 West Red Lake Gold Mines Inc. RLG 6815 0.285 0.235 0.270 +0.010 0.340 0.010 RESAAS Services Inc. RSS 77 2.300 2.050 2.050 +0.140 3.990 1.200 Rift Valley Resources Corp. RVR 285 0.005 0.005 0.005 0.000 0.040 0.005 Rockex Mining Corporation RXM 249 0.130 0.080 0.105 -0.005 0.750 0.020 Robix Environmental Technologies Inc. RZX 4399 0.240 0.180 0.240 +0.035 0.340 0.080 SecureCom Mobile Inc. SCE 171 0.150 0.090 0.090 -0.010 0.650 0.035 Seahawk Ventures Inc. SHV 105 0.150 0.120 0.150 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 4756 0.385 0.360 0.375 +0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 16 0.070 0.070 0.070 0.000 0.250 0.005 SponsorsOne Inc. SPO 60 0.310 0.300 0.300 -0.010 0.700 0.130 Stina Resources Ltd. SQA 575 0.170 0.145 0.145 -0.025 0.190 0.110 Squire Mining Ltd. SQR 100 0.100 0.100 0.100 0.000 0.190 0.095 Shamrock Enterprises Inc. SRS 1000 0.050 0.050 0.050 +0.005 0.050 0.005 Wildflower Marijuana Inc. SUN 842 0.140 0.125 0.135 +0.005 0.195 0.090 Navis Resources Corp. SUV 32 0.010 0.010 0.010 0.000 0.030 0.005 Taku Gold Corp. TAK 398 0.140 0.110 0.140 +0.035 0.220 0.015 Telferscot Resources Inc. TFS 20 0.015 0.015 0.015 0.000 0.015 0.005 THC Biomed Intl Ltd THC 6109 0.115 0.095 0.110 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 11 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 6070 0.055 0.035 0.055 0.000 0.110 0.035 Enertopia Corp. TOP 1040 0.045 0.035 0.035 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 1802 0.085 0.075 0.085 +0.010 0.120 0.050 360 Capital Financial Services Group Inc TSZ 649 0.035 0.005 0.035 -0.025 0.060 0.005 Tartisan Resources Corp. TTC 700 0.070 0.050 0.050 -0.030 0.095 0.010 Tantalex Resources Corporation TTX 34914 0.110 0.065 0.065 -0.035 0.110 0.005 Umbral Energy Corp. UMB 22005 0.055 0.040 0.050 +0.005 0.095 0.015 UpSnap Inc. UP 2367 0.015 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 835 0.200 0.175 0.200 +0.015 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 499 0.400 0.390 0.390 -0.005 0.400 0.265 VirtualArmor International Inc. VAI 120 0.550 0.470 0.470 -0.040 0.750 0.150 Captiva Verde Industries Ltd. VEG 1216 0.260 0.235 0.250 -0.015 0.770 0.220 Global Gardens Group Inc. VGM 70 0.080 0.070 0.070 -0.010 0.250 0.070 Vodis Pharmaceuticals Inc. VP 14526 0.060 0.045 0.045 -0.005 0.470 0.040 Veritas Pharma Inc. VRT 1945 0.495 0.415 0.470 -0.025 0.650 0.200 Avapecia Life Sciences Corp. VVS 85 0.090 0.070 0.070 -0.070 0.500 0.060 Wabi Exploration Inc. WAB 261 0.050 0.050 0.050 0.000 0.060 0.025 Augustine Ventures Inc. WAW 2218 0.140 0.110 0.140 +0.010 0.140 0.030 Winston Gold Mining Corp. WGC 80 0.120 0.120 0.120 +0.020 0.130 0.100 Winston Resources Inc. WRW 67 0.010 0.005 0.005 0.000 0.080 0.005 World Mahjong Limited WSM 500 0.030 0.030 0.030 0.000 0.650 0.030 Western Uranium Corporation WUC 53 2.500 1.840 2.000 -0.350 5.000 1.200 Excalibur Resources Ltd. XBR 2411 0.070 0.050 0.070 +0.005 0.070 0.005 MGX Minerals Inc. XMG 3059 0.190 0.170 0.185 0.000 0.700 0.080 BIOSENTA Inc. ZRO 0 0.850 0.005 ZTEST Electronics Inc. ZTE 29 0.090 0.090 0.090 +0.010 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.400 0.400 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.150 0.550 0.500 0.150 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.015 0.020 0.005 Armada Mercantile Ltd. ARM 0.020 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.030 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 BlackEagle Development Corp. BDC 0.030 0.100 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Big Rock Labs Inc. BLA 0.250 0.770 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.220 0.950 0.170 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 95.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 98.000 100.000 99.800 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.015 0.045 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.080 0.100 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mistango River Resources Inc. MIS 0.030 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Newnote Financial Corp. NEU 0.060 0.080 0.010 Norsemont Capital Inc. NOM 0.255 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.025 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Opal Energy Corp OPA 0.350 0.350 0.275 0.110 Open Source Health Inc. OSH 0.110 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Perisson Petroleum Corporation POG 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.000 6.250 4.000 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.100 0.100 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.055 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 4,928 Total Volume: 75,740,331 Total Value: $7,714,904 Avg Volume per Day: 15,148,066 Avg Value per Day: $1,542,981 Avg Trades per Day*: 3.05 Avg Price per Share: $0.10 Avg Value per Trade: $1,566 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.