CNSX Trading Weekly Market Summary July 15 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 17940 0.465 0.450 0.455 -0.010 0.860 0.255 Alliance Growers Corp. ACG 8120 0.020 0.015 0.020 -0.005 0.100 0.015 Acana Capital Corp. ACM 35 0.150 0.150 0.150 0.000 0.500 0.150 Advantex Marketing International Inc. ADX 270 0.005 0.005 0.005 0.000 0.005 0.005 Arbitrage Exploration Inc. AEA 25 0.065 0.065 0.065 -0.055 0.120 0.010 Ansar Financial and Dev Corporation AFD 232 1.000 0.910 0.980 +0.060 1.050 0.700 Affinor Growers Inc. AFI 14073 0.045 0.035 0.040 0.000 0.100 0.035 Arctic Glacier Income Fund AG.UN 150 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1151 0.090 0.070 0.070 -0.010 0.100 0.050 American Potash Corp. AMP 1272 0.050 0.050 0.050 0.000 0.135 0.005 Alchemist Mining Inc. AMS 2260 0.040 0.040 0.040 -0.005 0.100 0.010 APAC Resources Inc. APG 200 0.050 0.050 0.050 0.000 0.110 0.030 Appia Energy Corp. API 290 0.250 0.160 0.250 +0.080 0.300 0.010 Armada Mercantile Ltd. ARM 10 0.020 0.020 0.020 -0.030 0.120 0.005 Asante Gold Corporation ASE 1177 0.270 0.150 0.220 +0.070 0.270 0.050 Abattis Bioceuticals Corp. ATT 8062 0.040 0.035 0.040 +0.005 0.095 0.035 Avarone Metals Inc. AVM 8667 0.075 0.065 0.075 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 4135 0.075 0.050 0.065 +0.005 0.250 0.015 Aydon Income Properties Inc. AYD 563 0.060 0.030 0.060 -0.050 0.170 0.030 BacTech Environmental Corporation BAC 57 0.030 0.030 0.030 -0.005 0.040 0.015 Bradstone Capital Corp. BCA 174 0.050 0.030 0.030 -0.020 0.090 0.020 Beleave Inc. BE 191 0.470 0.450 0.460 -0.020 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 55 0.040 0.040 0.040 0.000 0.090 0.025 Berkley Renewables Inc. BKS 48 0.080 0.080 0.080 +0.010 0.150 0.005 Cannabix Technologies Inc. BLO 16894 0.220 0.175 0.190 -0.025 0.395 0.110 Bama Gold Corp. BMA 5116 0.100 0.050 0.100 +0.020 0.200 0.050 Stompy Bot Corporation BOT 2647 0.070 0.060 0.060 -0.010 0.160 0.005 BitRush Corp. BRH 7 0.250 0.030 Breathtec BioMedical Inc. BTH 9240 0.290 0.245 0.270 -0.020 0.550 0.245 BioMark Diagnostics Inc. BUX 765 0.130 0.090 0.115 -0.015 0.250 0.050 Brakpan Ventures Corp BVC 100 0.040 0.040 0.040 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 3350 0.330 0.245 0.325 +0.065 0.330 0.020 Big Wind Capital Inc. BWC 864 0.100 0.080 0.100 +0.020 0.100 0.010 Brisio Innovations Inc. BZI 220 0.070 0.070 0.070 -0.015 0.160 0.035 Copperbank Resources Corp. CBK 2518 0.070 0.050 0.050 -0.005 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 521 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 100 0.160 0.160 0.160 +0.035 0.270 0.045 Cerro Grande Mining Corporation CEG 1894 0.030 0.020 0.020 -0.010 0.050 0.005 Cartier Iron Corporation CFE 929 0.085 0.075 0.085 -0.015 0.110 0.010 Can-Ameri Agri Co. CGQ 11 0.130 0.130 0.130 0.000 0.130 0.070 ChitrChatr Communications Inc. CHA 215 0.125 0.120 0.125 -0.010 1.090 0.070 ChroMedX Corp. CHX 157 0.165 0.135 0.135 -0.030 0.305 0.120 CIM International Group Inc. CIM 16 1.080 1.080 1.080 -0.050 1.500 1.000 Cascadia Consumer Electronics Corp. CK 6 0.500 0.500 0.500 -0.500 1.000 0.090 Cielo Waste Solutions Corp. CMC 100 0.035 0.035 0.035 +0.005 0.120 0.010 Canadian Metals Inc. CME 646 0.290 0.250 0.290 +0.030 0.440 0.055 CNRP Mining Inc. CND 5 0.010 0.005 Carpathian Gold Inc. CPN 50089 0.080 0.070 0.070 -0.005 0.085 0.005 Castle Resources Inc. CRI 255 0.250 0.150 0.220 -0.060 0.280 0.005 Carl Data Solutions Inc. CRL 175 0.600 0.560 0.580 -0.020 0.650 0.275 CMX Gold & Silver Corp. CXC 50 0.100 0.095 0.100 +0.005 0.100 0.050 Data Deposit Box Inc. DDB 2260 0.210 0.160 0.200 +0.005 0.520 0.130 Debut Diamonds Inc. DDI 541 0.020 0.010 0.015 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 901 0.085 0.060 0.070 -0.010 0.200 0.020 DNI Metals Inc. DNI 1059 0.055 0.040 0.055 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 302 0.065 0.055 0.065 0.000 0.130 0.035 EA Education Group Inc. EA 1153 0.165 0.135 0.160 0.000 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 1047 0.330 0.300 0.305 -0.025 0.420 0.100 Nutritional High International Inc. EAT 6873 0.040 0.030 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 686 0.400 0.360 0.400 -0.030 0.500 0.040 Explorex Resources Inc. EX 202 0.150 0.120 0.150 +0.020 0.150 0.050 Easy Technologies Inc. EZM 100 1.200 1.200 1.200 0.000 1.900 0.020 Far Resources Ltd. FAT 5260 0.110 0.095 0.110 +0.005 0.145 0.015 Finore Mining Inc. FIN 260 0.055 0.045 0.055 +0.030 0.055 0.005 Drone Delivery Canada Corp. FLT 12208 0.200 0.100 0.140 -0.060 0.500 0.100 Fox River Resources Corporation FOX 2910 0.055 0.050 0.050 0.000 0.060 0.030 Fundamental Applications Corp. FUN 10 0.220 0.220 0.220 +0.005 0.950 0.170 Fantasy 6 Sports Inc. FYS 1134 1.240 1.180 1.240 +0.060 1.250 0.760 GreenBank Capital Inc. GBC 220 0.180 0.015 0.180 +0.030 0.500 0.015 Gencan Capital Inc. GCA 1250 0.150 0.150 0.150 0.000 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 4154 0.055 0.045 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 342 0.080 0.070 0.075 0.000 0.085 0.030 Global Hemp Group Inc. GHG 501 0.010 0.010 0.010 0.000 0.030 0.005 GAR Limited GL 220 0.050 0.030 0.050 +0.015 0.100 0.005 Golden Leaf Holdings Ltd. GLH 4850 0.420 0.340 0.380 0.000 1.400 0.240 God s Lake Resources Inc. GLR 1 0.100 0.005 Genius Properties Ltd. GNI 4030 0.040 0.025 0.040 +0.015 0.065 0.015 Goldrea Resources Corp. GOR 152 0.095 0.095 0.095 +0.005 0.120 0.020 Gunpowder Capital Corp. GPC 979 0.080 0.065 0.075 -0.005 0.165 0.030 GoldTrain Resources Inc. GT 30 0.145 0.145 0.145 +0.015 0.145 0.005 Glenbriar Technologies Inc. GTI 5 0.015 0.005 Hatch Interactive Technologies Corp. HAT 1731 0.105 0.090 0.095 -0.005 0.205 0.035 Heritage Global Inc. HGP 47 0.250 0.250 0.250 -0.005 0.440 0.125 Hadley Mining Inc. HM 0 0.050 0.005 Hello Pal International Inc. HP 920 0.440 0.380 0.440 +0.030 0.460 0.225 HealthSpace Data Systems Ltd. HS 943 0.070 0.055 0.070 +0.005 0.240 0.050 H-Source Holdings Ltd. HSI 2470 0.175 0.165 0.170 +0.005 0.220 0.090 ThreeD Capital Inc. IDK 217 0.120 0.090 0.110 +0.035 0.120 0.075 IGEN Networks Corp. IGN 1340 0.220 0.110 0.220 +0.020 0.330 0.110 Imagin Medical Inc. IME 2100 0.125 0.115 0.125 0.000 0.285 0.100 Invictus MD Strategies Corp. IMH 40 0.350 0.350 0.350 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 5692 0.095 0.070 0.085 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 9850 0.060 0.040 0.050 +0.015 0.070 0.030 Irving Resources Inc. IRV 997 0.350 0.220 0.270 +0.070 0.350 0.105 Inspiration Mining Corporation ISM 7 0.095 0.015 International Wastewater Systems Inc. IWS 1517 0.300 0.200 0.275 -0.025 0.670 0.200 Lotus Ventures Inc. J 410 0.200 0.195 0.200 +0.010 0.275 0.100 James Bay Resources Limited JBR 2010 0.320 0.290 0.290 +0.010 0.320 0.140 JDF Explorations Inc. JDF 5 0.020 0.005 Jagercor Energy Corp. JEM 6218 0.055 0.045 0.045 -0.010 0.080 0.010 JG Wealth Management Corporation JGW 70 0.350 0.150 0.150 -0.200 0.400 0.150 Kaneh Bosm Biotechnology Inc. KBB 1800 0.095 0.085 0.085 0.000 0.105 0.015 Khot Infrastructure Holdings Ltd. KOT 1395 0.050 0.050 0.050 0.000 0.200 0.050 Khan Resources Inc. KRI 2162 0.830 0.820 0.820 0.000 0.880 0.335 KWG Resources Inc. KWG 17642 0.030 0.020 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 11804 0.320 0.200 0.300 +0.110 0.400 0.080 La Imperial Resources Inc. LAI 320 0.045 0.025 0.045 +0.035 0.045 0.005 Declan Resources Inc. LAN 24160 0.010 0.005 0.005 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 15022 0.120 0.090 0.100 +0.025 0.150 0.040 Lions Gate Metals Inc. LGM 19 0.060 0.060 0.060 +0.030 0.060 0.005 Lite Access Technologies Inc. LTE 2138 1.580 1.280 1.540 -0.040 1.880 0.390 Lightning Venture Inc. LVI 32930 0.030 0.020 0.025 -0.005 0.050 0.020 Lexaria Bioscience Corp. LXX 3006 0.160 0.115 0.160 +0.025 0.335 0.100 Mag One Products Inc. MDD 162 1.250 1.050 1.050 -0.050 2.070 0.750 Marapharm Ventures Inc MDM 13765 0.190 0.170 0.190 -0.010 0.540 0.150 ME Resource Corp. MEC 30 0.080 0.080 0.080 0.000 0.150 0.015 Montana Gold Mining Company Inc. MGM 755 0.095 0.075 0.095 +0.005 0.100 0.020 Marret High Yield Strategies Fund A MHY.UN 822 0.045 0.040 0.040 0.000 0.055 0.040 Mistango River Resources Inc. MIS 53 0.020 0.015 0.020 +0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 2288 0.290 0.255 0.255 -0.030 0.340 0.050 Marret Multi-Strategy Income Fund A MMF.UN 215 0.020 0.020 0.020 0.000 0.020 0.020 Metalo Manufacturing Inc. MMI 51 0.990 0.990 0.990 -0.060 1.500 0.300 Matica Enterprises Inc. MMJ 45025 0.010 0.010 0.010 0.000 0.060 0.010 Mobi724 Global Solutions Inc. MOS 2267 0.050 0.040 0.050 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 7574 0.075 0.045 0.075 +0.020 0.150 0.015 Micromem Technologies Inc. MRM 2169 0.320 0.235 0.250 -0.010 0.730 0.215 Murchison Minerals Ltd. MUR 101 0.025 0.025 0.025 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 24 0.240 0.240 0.240 -0.010 0.260 0.050 MYM Nutraceuticals Inc. MYM 3945 0.020 0.015 0.015 0.000 0.050 0.010 Meryllion Resources Corporation MYR 658 0.030 0.030 0.030 0.000 0.030 0.005 Namaste Technologies Inc. N 243 0.120 0.110 0.110 -0.010 0.180 0.015 NetCents Technology Inc. NC 1202 0.220 0.185 0.220 +0.035 0.290 0.140 New Age Farm Inc. NF 5129 0.025 0.015 0.015 -0.015 0.170 0.015 Victory Nickel Inc. NI 1088 0.040 0.035 0.040 +0.005 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 1227 0.710 0.680 0.680 0.000 0.710 0.250 Network Life Sciences Inc. NOI 130 0.090 0.070 0.090 +0.005 0.450 0.010 Norsemont Capital Inc. NOM 20 0.255 0.255 0.255 +0.005 0.310 0.240 Plaintree Systems Inc. NPT 71 0.110 0.100 0.110 +0.055 0.120 0.040 Northern Sphere Mining Corp. NSM 66 0.600 0.500 0.600 +0.150 0.600 0.100 Nuran Wireless Inc. NUR 201 0.250 0.200 0.250 +0.120 0.700 0.100 Organic Potash Corporation OPC 160 0.015 0.015 0.015 +0.005 0.085 0.005 Open Source Health Inc. OSH 750 0.170 0.140 0.170 +0.060 0.470 0.100 Portage Biotech Inc. PBT.U 5115 0.130 0.115 0.130 +0.020 0.215 0.080 Petrocapita Income Trust PCE.UN 15198 0.030 0.020 0.020 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 636 0.165 0.150 0.150 -0.015 0.220 0.125 PUDO Inc. PDO 361 2.600 1.600 2.600 +0.520 3.890 0.180 ParcelPal Technology Inc. PKG 655 0.200 0.170 0.170 -0.030 0.290 0.170 Peak Positioning Technologies Inc. PKK 93381 0.100 0.070 0.070 -0.015 0.100 0.015 PrimeWest Mortgage Inv Corporation PRI 12 9.600 9.600 9.600 0.000 9.850 9.400 Pasinex Resources Limited PSE 2040 0.140 0.110 0.140 +0.035 0.140 0.030 PUF Ventures Inc. PUF 2761 0.060 0.045 0.050 0.000 0.080 0.010 Quinsam Capital Corporation QCA 10 0.090 0.090 0.090 +0.010 0.160 0.080 Mag Copper Limited QUE 1000 0.015 0.015 0.015 +0.005 0.030 0.005 Renforth Resources Inc. RFR 9830 0.025 0.025 0.025 -0.005 0.045 0.005 Range Energy Resources Inc. RGO 30 0.015 0.015 0.015 0.000 0.100 0.015 Global Remote Technologies Ltd. RGT 4734 0.280 0.225 0.250 -0.045 0.680 0.145 RIWI Corp. RIW 185 2.500 2.300 2.500 +0.370 4.000 2.000 Rockshield Capital Corp. RKS 531 0.070 0.070 0.070 +0.010 0.130 0.055 West Red Lake Gold Mines Inc. RLG 6228 0.270 0.225 0.260 -0.010 0.340 0.010 RESAAS Services Inc. RSS 295 2.150 2.100 2.100 +0.050 3.990 1.200 Rift Valley Resources Corp. RVR 7 0.040 0.005 Ravencrest Resources Inc. RVT 50 0.015 0.015 0.015 0.000 0.015 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 2245 0.080 0.015 0.050 -0.055 0.750 0.015 Razore Rock Resources Inc. RZR 10 0.045 0.045 0.045 0.000 0.075 0.005 Robix Environmental Technologies Inc. RZX 6747 0.290 0.230 0.290 +0.050 0.340 0.080 SecureCom Mobile Inc. SCE 143 0.085 0.085 0.085 -0.005 0.650 0.035 Seahawk Ventures Inc. SHV 3 0.200 0.020 Supreme Pharmaceuticals Inc. SL 20879 0.460 0.375 0.410 +0.035 0.550 0.105 Super Nova Petroleum Corp. SNP 10 0.070 0.070 0.070 0.000 0.250 0.005 SponsorsOne Inc. SPO 2435 0.300 0.090 0.140 -0.160 0.680 0.090 Stina Resources Ltd. SQA 1980 0.145 0.130 0.130 -0.015 0.190 0.110 Wildflower Marijuana Inc. SUN 660 0.140 0.115 0.135 0.000 0.195 0.090 Navis Resources Corp. SUV 81 0.005 0.005 0.005 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1384 0.025 0.025 0.025 0.000 0.050 0.010 Taku Gold Corp. TAK 1827 0.130 0.100 0.110 -0.030 0.220 0.015 Telferscot Resources Inc. TFS 750 0.015 0.015 0.015 0.000 0.015 0.005 THC Biomed Intl Ltd THC 9801 0.115 0.095 0.100 -0.010 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 63 7.000 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 4109 0.055 0.045 0.045 -0.010 0.110 0.035 Enertopia Corp. TOP 1210 0.035 0.025 0.030 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 127 0.080 0.080 0.080 -0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 150 0.030 0.025 0.025 -0.010 0.060 0.005 Tartisan Resources Corp. TTC 300 0.045 0.040 0.040 -0.010 0.095 0.010 Tantalex Resources Corporation TTX 3464 0.075 0.065 0.065 0.000 0.110 0.005 Umbral Energy Corp. UMB 9427 0.050 0.040 0.045 -0.005 0.095 0.015 UpSnap Inc. UP 70 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 340 0.190 0.160 0.160 -0.040 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 457 0.395 0.380 0.395 +0.005 0.400 0.265 VirtualArmor International Inc. VAI 50 0.480 0.480 0.480 +0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 1903 0.260 0.245 0.245 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 11011 0.100 0.060 0.095 +0.025 0.250 0.060 Vodis Pharmaceuticals Inc. VP 2276 0.050 0.040 0.045 0.000 0.350 0.040 Veritas Pharma Inc. VRT 5544 0.475 0.210 0.310 -0.160 0.650 0.200 Versus Systems Inc. VS 7135 0.320 0.285 0.320 +0.050 0.320 0.285 Avapecia Life Sciences Corp. VVS 160 0.030 0.030 0.030 -0.040 0.500 0.030 Augustine Ventures Inc. WAW 161 0.150 0.130 0.130 -0.010 0.150 0.030 Winston Gold Mining Corp. WGC 240 0.120 0.100 0.120 0.000 0.130 0.100 Winston Resources Inc. WRW 2 0.080 0.005 World Mahjong Limited WSM 200 0.030 0.030 0.030 0.000 0.650 0.030 Western Uranium Corporation WUC 50 2.500 1.980 2.500 +0.500 5.000 1.200 Excalibur Resources Ltd. XBR 7470 0.100 0.060 0.100 +0.030 0.100 0.005 MGX Minerals Inc. XMG 2112 0.190 0.170 0.180 -0.005 0.700 0.080 BIOSENTA Inc. ZRO 96 0.400 0.150 0.150 -0.700 0.850 0.005 ZTEST Electronics Inc. ZTE 103 0.090 0.090 0.090 0.000 0.140 0.020 GoviEx Uranium Inc ZZGXU 59 0.170 0.170 0.170 0.000 0.200 0.035 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.420 0.440 0.390 0.050 Asia Bio-Chem Group Corp. ABC 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.020 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 BlackEagle Development Corp. BDC 0.030 0.100 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.050 10.000 11.050 6.650 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Charlotte Resources Ltd. CHT 0.020 CDN MSolar Corp. CMS 0.050 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.010 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Genovation Capital Corp. GEC 0.040 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.510 97.500 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 98.000 100.000 99.800 Grand Peak Capital Corp. GPK 0.060 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Leo Resources Inc. LEO 0.005 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.100 0.145 0.130 0.090 Newnote Financial Corp. NEU 0.005 0.080 0.010 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.015 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Opal Energy Corp OPA 0.350 0.050 0.275 0.110 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Perisson Petroleum Corporation POG 0.500 0.450 0.005 Park Lawn Company Limited PRL 4.650 6.250 4.500 Pacific Therapeutics Ltd PT 0.090 0.175 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.130 0.100 0.005 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Surrey Capital Corp. SYC 0.010 0.020 0.050 0.010 Talmora Diamond Inc. TAI 0.015 0.010 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Wabi Exploration Inc. WAB 0.050 0.150 0.060 0.025 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.020 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 6,121 Total Volume: 70,924,809 Total Value: $8,876,652 Avg Volume per Day: 14,184,962 Avg Value per Day: $1,775,330 Avg Trades per Day*: 3.79 Avg Price per Share: $0.13 Avg Value per Trade: $1,450 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.