CNSX Trading Weekly Market Summary July 22 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 22400 0.460 0.420 0.440 -0.015 0.860 0.255 Alliance Growers Corp. ACG 4461 0.020 0.015 0.020 0.000 0.100 0.015 Advantex Marketing International Inc. ADX 280 0.005 0.005 0.005 0.000 0.005 0.005 Arbitrage Exploration Inc. AEA 505 0.080 0.080 0.080 +0.015 0.120 0.010 Ansar Financial and Dev Corporation AFD 178 0.930 0.920 0.930 -0.050 1.050 0.700 Affinor Growers Inc. AFI 6320 0.040 0.035 0.040 0.000 0.100 0.035 Arctic Glacier Income Fund AG.UN 22 0.035 0.035 0.035 +0.005 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 27380 0.070 0.040 0.045 -0.025 0.100 0.040 Atlas Cloud Enterprises Inc. AKE 10 0.150 0.150 0.150 0.000 0.200 0.110 American Potash Corp. AMP 301 0.050 0.030 0.040 -0.010 0.135 0.005 Alchemist Mining Inc. AMS 1061 0.040 0.040 0.040 0.000 0.100 0.010 AAN Ventures Inc. ANN 110 0.020 0.020 0.020 +0.005 0.020 0.005 Appia Energy Corp. API 510 0.260 0.220 0.220 -0.030 0.300 0.010 Asante Gold Corporation ASE 520 0.220 0.155 0.155 -0.065 0.270 0.050 Abattis Bioceuticals Corp. ATT 7701 0.045 0.035 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 5481 0.070 0.060 0.065 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 7268 0.070 0.050 0.060 -0.005 0.250 0.015 Aydon Income Properties Inc. AYD 1 0.170 0.030 Aylen Capital Inc. AYL 210 0.015 0.010 0.015 +0.005 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 8 18.000 12.000 18.000 0.000 18.000 12.000 BacTech Environmental Corporation BAC 443 0.030 0.030 0.030 0.000 0.040 0.015 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 650 100.000 100.000 100.000 -0.030 100.030 100.000 Bradstone Capital Corp. BCA 10 0.030 0.030 0.030 0.000 0.090 0.020 Beleave Inc. BE 325 0.460 0.440 0.440 -0.020 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 1510 0.050 0.040 0.040 0.000 0.090 0.025 Cannabix Technologies Inc. BLO 7902 0.200 0.140 0.200 +0.010 0.395 0.110 Bama Gold Corp. BMA 330 0.095 0.055 0.095 -0.005 0.200 0.050 Stompy Bot Corporation BOT 6 0.160 0.005 Breathtec BioMedical Inc. BTH 4143 0.280 0.255 0.265 -0.005 0.550 0.245 BioMark Diagnostics Inc. BUX 3253 0.110 0.090 0.110 -0.005 0.250 0.050 Brakpan Ventures Corp BVC 23 0.020 0.020 0.020 -0.020 0.055 0.020 Bravura Ventures Corp. BVQ 1996 0.325 0.295 0.325 0.000 0.330 0.020 Brisio Innovations Inc. BZI 261 0.075 0.070 0.070 0.000 0.145 0.035 Copperbank Resources Corp. CBK 1827 0.070 0.050 0.065 +0.015 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 100 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 1229 0.160 0.150 0.160 0.000 0.270 0.100 Cerro Grande Mining Corporation CEG 374 0.025 0.020 0.020 0.000 0.050 0.005 Cartier Iron Corporation CFE 2427 0.085 0.050 0.075 -0.010 0.110 0.010 ChitrChatr Communications Inc. CHA 167 0.125 0.125 0.125 0.000 1.090 0.070 ChroMedX Corp. CHX 115 0.175 0.135 0.175 +0.040 0.305 0.120 CIM International Group Inc. CIM 41 1.050 1.030 1.030 -0.050 1.500 1.000 Cielo Waste Solutions Corp. CMC 2053 0.030 0.025 0.025 -0.010 0.120 0.010 Canadian Metals Inc. CME 1059 0.250 0.200 0.200 -0.090 0.440 0.055 Carpathian Gold Inc. CPN 82019 0.075 0.055 0.060 -0.010 0.085 0.005 Castle Resources Inc. CRI 92 0.285 0.165 0.285 +0.065 0.285 0.005 Carl Data Solutions Inc. CRL 425 0.600 0.500 0.540 -0.040 0.650 0.275 Copper Reef Mining Corp. CZC 350 0.025 0.020 0.025 0.000 0.030 0.010 Data Deposit Box Inc. DDB 15 0.200 0.190 0.200 0.000 0.520 0.130 Debut Diamonds Inc. DDI 6695 0.020 0.015 0.015 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 737 0.085 0.060 0.085 +0.015 0.200 0.020 DNI Metals Inc. DNI 2172 0.050 0.040 0.045 -0.010 0.090 0.035 Dundee Sustainable Technologies Inc. DST 5724 0.060 0.055 0.060 -0.005 0.130 0.035 Deveron UAS Corp. DVR 970 0.750 0.400 0.700 +0.500 0.750 0.400 EA Education Group Inc. EA 290 0.150 0.135 0.145 -0.015 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 1876 0.300 0.290 0.290 -0.015 0.420 0.100 Nutritional High International Inc. EAT 7014 0.040 0.030 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 97 0.410 0.360 0.360 -0.040 0.500 0.040 EVI Global Group Developments Corp. EVI 60 0.100 0.050 0.100 +0.050 0.100 0.050 Explorex Resources Inc. EX 14 0.125 0.125 0.125 -0.025 0.150 0.050 Easy Technologies Inc. EZM 1158 1.500 1.000 1.000 -0.200 1.900 0.020 Far Resources Ltd. FAT 1610 0.100 0.090 0.095 -0.015 0.145 0.015 Drone Delivery Canada Corp. FLT 5878 0.150 0.120 0.135 -0.005 0.500 0.100 Fox River Resources Corporation FOX 1423 0.050 0.045 0.045 -0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 723 1.270 1.210 1.270 +0.030 1.270 0.760 GreenBank Capital Inc. GBC 12 0.155 0.155 0.155 -0.025 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 4873 0.050 0.045 0.045 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 212 0.070 0.070 0.070 -0.005 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 100 96.600 96.600 96.600 +0.100 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 80 97.000 97.000 97.000 -3.000 100.000 97.000 Global Hemp Group Inc. GHG 5 0.030 0.005 Golden Leaf Holdings Ltd. GLH 12253 0.400 0.290 0.300 -0.080 1.400 0.240 Genius Properties Ltd. GNI 1910 0.030 0.030 0.030 -0.010 0.065 0.015 Goldrea Resources Corp. GOR 788 0.095 0.080 0.085 -0.010 0.120 0.030 Gunpowder Capital Corp. GPC 1261 0.090 0.060 0.070 -0.005 0.165 0.030 Glenbriar Technologies Inc. GTI 30 0.010 0.010 0.010 0.000 0.015 0.005 Hatch Interactive Technologies Corp. HAT 2660 0.110 0.085 0.105 +0.010 0.205 0.035 Heritage Global Inc. HGP 104 0.280 0.250 0.280 +0.030 0.440 0.125 Hadley Mining Inc. HM 10 0.005 0.005 0.005 0.000 0.030 0.005 Hello Pal International Inc. HP 2275 0.460 0.430 0.455 +0.015 0.460 0.225 HealthSpace Data Systems Ltd. HS 1385 0.070 0.060 0.065 -0.005 0.240 0.050 H-Source Holdings Ltd. HSI 4035 0.190 0.170 0.180 +0.010 0.220 0.090 ThreeD Capital Inc. IDK 726 0.140 0.090 0.115 +0.005 0.140 0.075 IGEN Networks Corp. IGN 740 0.240 0.160 0.240 +0.020 0.330 0.110 Imagin Medical Inc. IME 8786 0.135 0.115 0.130 +0.005 0.285 0.100 Invictus MD Strategies Corp. IMH 92 0.335 0.335 0.335 -0.015 0.700 0.040 InMed Pharmaceuticals Inc. IN 8788 0.080 0.070 0.075 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 2888 0.055 0.040 0.040 -0.010 0.070 0.030 Irving Resources Inc. IRV 340 0.260 0.215 0.215 -0.055 0.350 0.105 Inspiration Mining Corporation ISM 448 0.100 0.050 0.090 +0.025 0.100 0.015 International Wastewater Systems Inc. IWS 995 0.275 0.250 0.265 -0.010 0.670 0.200 Lotus Ventures Inc. J 590 0.210 0.180 0.180 -0.020 0.275 0.110 James Bay Resources Limited JBR 800 0.280 0.270 0.270 -0.020 0.320 0.140 Jagercor Energy Corp. JEM 13181 0.050 0.040 0.040 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1928 0.090 0.075 0.075 -0.010 0.105 0.015 Khot Infrastructure Holdings Ltd. KOT 289 0.045 0.045 0.045 -0.005 0.200 0.045 Khan Resources Inc. KRI 1384 0.830 0.810 0.820 0.000 0.880 0.335 KWG Resources Inc. KWG 10327 0.030 0.020 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 3801 0.330 0.260 0.270 -0.030 0.400 0.080 Declan Resources Inc. LAN 200 0.005 0.005 0.005 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 7624 0.155 0.120 0.130 +0.030 0.155 0.040 Lite Access Technologies Inc. LTE 1399 1.530 1.290 1.350 -0.190 1.880 0.390 Newlox Gold Ventures Corp. LUX 17 0.025 0.025 0.025 0.000 0.055 0.015 Lightning Venture Inc. LVI 37580 0.030 0.020 0.025 0.000 0.050 0.020 Lexaria Bioscience Corp. LXX 1300 0.180 0.150 0.150 -0.010 0.335 0.100 Maccabi Ventures Inc. MBE 200 0.100 0.100 0.100 0.000 0.140 0.075 Outrider Energy Corp. MCF 10 0.245 0.245 0.245 -0.055 0.300 0.150 Mag One Products Inc. MDD 2329 1.420 0.990 1.170 +0.120 2.070 0.750 Marapharm Ventures Inc MDM 3526 0.215 0.195 0.215 +0.025 0.490 0.150 ME Resource Corp. MEC 20 0.070 0.070 0.070 -0.010 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 836 0.045 0.040 0.040 0.000 0.055 0.040 Mistango River Resources Inc. MIS 468 0.040 0.020 0.020 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 2441 0.265 0.240 0.260 +0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 34 0.030 0.030 0.030 +0.010 0.030 0.020 Metalo Manufacturing Inc. MMI 210 0.990 0.750 0.750 -0.240 1.500 0.300 Matica Enterprises Inc. MMJ 12522 0.015 0.005 0.010 0.000 0.060 0.005 Mobi724 Global Solutions Inc. MOS 319 0.050 0.040 0.050 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 15021 0.085 0.065 0.075 0.000 0.150 0.015 Micromem Technologies Inc. MRM 3296 0.300 0.250 0.300 +0.050 0.730 0.215 Murchison Minerals Ltd. MUR 9513 0.030 0.020 0.025 0.000 0.035 0.005 Montego Resources Inc. MY 400 0.145 0.100 0.110 +0.005 0.145 0.090 MYM Nutraceuticals Inc. MYM 1400 0.020 0.015 0.020 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 80 0.020 0.020 0.020 -0.010 0.030 0.005 Namaste Technologies Inc. N 1839 0.125 0.110 0.110 0.000 0.180 0.015 NetCents Technology Inc. NC 860 0.220 0.190 0.220 0.000 0.290 0.140 New Age Farm Inc. NF 7181 0.025 0.015 0.025 +0.010 0.110 0.015 Victory Nickel Inc. NI 6036 0.035 0.025 0.025 -0.015 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 90 0.690 0.690 0.690 +0.010 0.710 0.250 Network Life Sciences Inc. NOI 25 0.120 0.080 0.080 -0.010 0.450 0.010 Plaintree Systems Inc. NPT 85 0.070 0.055 0.070 -0.040 0.120 0.040 Northern Sphere Mining Corp. NSM 62 0.630 0.350 0.600 0.000 0.630 0.100 Nuran Wireless Inc. NUR 864 0.200 0.150 0.150 -0.100 0.700 0.100 Open Source Health Inc. OSH 10 0.350 0.350 0.350 +0.180 0.470 0.100 Portage Biotech Inc. PBT.U 10504 0.130 0.125 0.125 -0.005 0.215 0.080 Petrocapita Income Trust PCE.UN 1210 0.030 0.025 0.030 +0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 252 0.155 0.155 0.155 +0.005 0.220 0.125 PUDO Inc. PDO 490 3.400 2.550 3.020 +0.420 3.890 0.180 ParcelPal Technology Inc. PKG 3237 0.185 0.155 0.170 0.000 0.290 0.155 Peak Positioning Technologies Inc. PKK 36207 0.080 0.070 0.070 0.000 0.100 0.015 Peloton Minerals Corporation PMC 300 0.110 0.095 0.110 +0.015 0.110 0.095 Perisson Petroleum Corporation POG 250 0.200 0.115 0.115 -0.285 0.450 0.005 Park Lawn Company Limited PRL 0 6.250 4.500 Pasinex Resources Limited PSE 2270 0.110 0.100 0.100 -0.040 0.140 0.030 Pacific Therapeutics Ltd PT 25 0.170 0.170 0.170 +0.015 0.200 0.005 PUF Ventures Inc. PUF 2366 0.050 0.045 0.050 0.000 0.080 0.010 Quinsam Capital Corporation QCA 41 0.095 0.095 0.095 +0.005 0.160 0.080 Mag Copper Limited QUE 4150 0.015 0.015 0.015 0.000 0.030 0.005 Renforth Resources Inc. RFR 7250 0.025 0.020 0.025 0.000 0.045 0.005 Range Energy Resources Inc. RGO 250 0.020 0.020 0.020 +0.005 0.100 0.015 Global Remote Technologies Ltd. RGT 4599 0.260 0.200 0.215 -0.035 0.680 0.145 Rockshield Capital Corp. RKS 500 0.070 0.070 0.070 0.000 0.120 0.055 West Red Lake Gold Mines Inc. RLG 4795 0.270 0.220 0.245 -0.015 0.340 0.010 RESAAS Services Inc. RSS 536 2.300 2.000 2.000 -0.100 3.990 1.200 Rift Valley Resources Corp. RVR 2 0.040 0.005 Rockex Mining Corporation RXM 105 0.060 0.060 0.060 +0.010 0.750 0.015 Robix Environmental Technologies Inc. RZX 2615 0.380 0.255 0.375 +0.085 0.380 0.080 SecureCom Mobile Inc. SCE 136 0.170 0.090 0.170 +0.085 0.650 0.035 Shoal Point Energy Ltd. SHP 3000 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 341 0.105 0.100 0.105 -0.045 0.200 0.020 Supreme Pharmaceuticals Inc. SL 8782 0.430 0.385 0.410 0.000 0.550 0.105 Super Nova Petroleum Corp. SNP 36 0.080 0.070 0.080 +0.010 0.250 0.005 SponsorsOne Inc. SPO 710 0.140 0.070 0.140 0.000 0.680 0.070 Stina Resources Ltd. SQA 1292 0.155 0.110 0.155 +0.025 0.190 0.110 Shamrock Enterprises Inc. SRS 500 0.045 0.045 0.045 -0.005 0.050 0.005 Wildflower Marijuana Inc. SUN 858 0.150 0.120 0.140 +0.005 0.195 0.090 Navis Resources Corp. SUV 75 0.020 0.020 0.020 +0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1114 0.030 0.030 0.030 +0.005 0.050 0.010 Surrey Capital Corp. SYC 480 0.010 0.010 0.010 -0.005 0.050 0.010 Taku Gold Corp. TAK 390 0.135 0.105 0.125 +0.015 0.220 0.015 Telferscot Resources Inc. TFS 3000 0.010 0.005 0.005 -0.010 0.015 0.005 THC Biomed Intl Ltd THC 10437 0.110 0.095 0.095 -0.005 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 39 7.000 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 4380 0.060 0.045 0.055 +0.010 0.110 0.035 Enertopia Corp. TOP 610 0.035 0.030 0.035 +0.005 0.045 0.010 Torino Power Solutions Inc TPS 244 0.080 0.075 0.080 0.000 0.120 0.050 360 Capital Financial Services Group Inc TSZ 1 0.060 0.005 Tartisan Resources Corp. TTC 3744 0.055 0.025 0.040 0.000 0.095 0.010 Tantalex Resources Corporation TTX 3500 0.065 0.065 0.065 0.000 0.110 0.005 Umbral Energy Corp. UMB 13090 0.050 0.040 0.050 +0.005 0.095 0.015 UpSnap Inc. UP 1444 0.015 0.010 0.015 +0.005 0.035 0.010 Rise Resources Inc. UPP 1946 0.180 0.150 0.180 +0.020 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 622 0.560 0.390 0.560 +0.165 0.560 0.265 VirtualArmor International Inc. VAI 215 0.475 0.430 0.475 -0.005 0.750 0.150 Captiva Verde Industries Ltd. VEG 1834 0.265 0.250 0.250 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 7240 0.135 0.090 0.135 +0.040 0.250 0.060 Vodis Pharmaceuticals Inc. VP 4045 0.045 0.040 0.040 -0.005 0.270 0.040 Veritas Pharma Inc. VRT 5983 0.340 0.220 0.290 -0.020 0.650 0.200 Versus Systems Inc. VS 9448 0.300 0.225 0.280 -0.040 0.320 0.225 Augustine Ventures Inc. WAW 9425 0.155 0.130 0.150 +0.020 0.155 0.030 Winston Gold Mining Corp. WGC 300 0.125 0.120 0.120 0.000 0.130 0.100 Winston Resources Inc. WRW 80 0.010 0.005 0.005 0.000 0.080 0.005 World Mahjong Limited WSM 1000 0.030 0.020 0.030 0.000 0.650 0.020 Western Uranium Corporation WUC 213 2.500 2.250 2.250 -0.250 5.000 1.200 Excalibur Resources Ltd. XBR 3245 0.110 0.085 0.110 +0.010 0.110 0.005 MGX Minerals Inc. XMG 1645 0.190 0.180 0.185 +0.005 0.700 0.080 BIOSENTA Inc. ZRO 97 0.150 0.150 0.150 0.000 0.850 0.005 ZTEST Electronics Inc. ZTE 93 0.110 0.090 0.090 0.000 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.440 0.360 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.100 0.150 0.500 0.150 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Aida Minerals Corp. AMC 0.070 0.120 0.230 0.080 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.230 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.200 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.250 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.200 10.000 11.050 6.650 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.260 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.200 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.200 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.070 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Big Wind Capital Inc. BWC 0.100 0.160 0.100 0.010 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Charlotte Resources Ltd. CHT 0.020 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Deploy Technologies Inc. DEP 0.035 0.200 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.040 0.060 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.195 0.950 0.170 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 GAR Limited GL 0.025 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.060 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.090 0.145 0.145 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.400 0.150 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.030 0.050 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.330 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.070 100.030 100.030 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.900 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.900 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.330 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Newnote Financial Corp. NEU 0.005 0.080 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.300 0.300 0.020 Oceanside Capital Corp. OCE 0.015 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.060 0.025 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 5,396 Total Volume: 62,784,726 Total Value: $8,133,737 Avg Volume per Day: 12,556,945 Avg Value per Day: $1,626,747 Avg Trades per Day*: 3.34 Avg Price per Share: $0.13 Avg Value per Trade: $1,507 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.