CNSX Trading Weekly Market Summary July 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 22086 0.450 0.400 0.445 +0.005 0.860 0.255 Alliance Growers Corp. ACG 510 0.020 0.020 0.020 0.000 0.050 0.015 Acana Capital Corp. ACM 3845 0.080 0.080 0.080 -0.070 0.500 0.080 Arbitrage Exploration Inc. AEA 1253 0.085 0.070 0.075 -0.005 0.120 0.010 Ansar Financial and Dev Corporation AFD 250 0.920 0.910 0.920 -0.010 1.050 0.700 Affinor Growers Inc. AFI 12460 0.040 0.030 0.035 -0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 717 0.035 0.030 0.030 -0.005 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 3610 0.060 0.050 0.060 +0.015 0.100 0.040 Auxellence Health Corporation AID 600 0.070 0.070 0.070 0.000 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 400 0.155 0.155 0.155 +0.005 0.200 0.110 American Potash Corp. AMP 4 0.135 0.005 Alchemist Mining Inc. AMS 2454 0.045 0.045 0.045 +0.005 0.100 0.010 APAC Resources Inc. APG 1000 0.060 0.060 0.060 +0.010 0.110 0.030 Appia Energy Corp. API 100 0.200 0.200 0.200 -0.020 0.300 0.010 Armada Mercantile Ltd. ARM 100 0.060 0.060 0.060 +0.040 0.120 0.005 Asante Gold Corporation ASE 1444 0.210 0.150 0.170 +0.015 0.270 0.050 Abattis Bioceuticals Corp. ATT 20046 0.040 0.030 0.035 -0.005 0.095 0.030 Avarone Metals Inc. AVM 4060 0.070 0.055 0.070 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 1219 0.060 0.050 0.055 -0.005 0.250 0.015 BacTech Environmental Corporation BAC 1800 0.030 0.020 0.030 0.000 0.040 0.015 Bradstone Capital Corp. BCA 35 0.030 0.030 0.030 0.000 0.090 0.020 Bird River Resources Inc. BDR 50 0.050 0.050 0.050 0.000 0.070 0.020 Beleave Inc. BE 558 0.435 0.400 0.400 -0.040 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 11 8.550 8.500 8.550 +0.100 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 502 0.050 0.035 0.040 0.000 0.090 0.025 Cannabix Technologies Inc. BLO 22224 0.255 0.200 0.200 0.000 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 950 0.055 0.050 0.050 -0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 8465 0.255 0.215 0.220 -0.045 0.550 0.215 BioMark Diagnostics Inc. BUX 1078 0.095 0.080 0.095 -0.015 0.250 0.050 Brakpan Ventures Corp BVC 10 0.055 0.020 Bravura Ventures Corp. BVQ 350 0.330 0.290 0.325 0.000 0.330 0.020 Big Wind Capital Inc. BWC 473 0.190 0.160 0.190 +0.090 0.190 0.010 Brisio Innovations Inc. BZI 1000 0.070 0.070 0.070 0.000 0.145 0.035 Copperbank Resources Corp. CBK 6912 0.075 0.055 0.070 +0.005 0.075 0.025 Copperbank Resources Corp. Warrants CBK.WT 5400 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 1844 0.160 0.120 0.150 -0.010 0.270 0.100 Cerro Grande Mining Corporation CEG 4209 0.035 0.020 0.035 +0.015 0.050 0.005 Cartier Iron Corporation CFE 9982 0.085 0.050 0.055 -0.020 0.110 0.010 Can-Ameri Agri Co. CGQ 30 0.130 0.130 0.130 0.000 0.130 0.070 ChitrChatr Communications Inc. CHA 1599 0.125 0.115 0.115 -0.010 1.090 0.070 ChroMedX Corp. CHX 130 0.175 0.135 0.135 -0.040 0.305 0.120 CIM International Group Inc. CIM 39 1.030 1.010 1.010 -0.020 1.500 1.000 Cascadia Consumer Electronics Corp. CK 85 0.320 0.320 0.320 -0.180 1.000 0.090 Cielo Waste Solutions Corp. CMC 950 0.035 0.025 0.035 +0.010 0.120 0.010 Canadian Metals Inc. CME 3895 0.200 0.150 0.160 -0.040 0.440 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 48973 0.065 0.050 0.055 -0.005 0.085 0.005 Castle Resources Inc. CRI 228 0.210 0.200 0.210 -0.075 0.285 0.005 Carl Data Solutions Inc. CRL 145 0.540 0.510 0.520 -0.020 0.650 0.275 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 0.000 0.100 0.050 Data Deposit Box Inc. DDB 40 0.170 0.170 0.170 -0.030 0.520 0.130 Debut Diamonds Inc. DDI 773 0.015 0.010 0.010 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 739 0.090 0.075 0.085 0.000 0.200 0.020 DNI Metals Inc. DNI 4244 0.045 0.040 0.045 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2635 0.080 0.050 0.080 +0.020 0.130 0.035 Deveron UAS Corp. DVR 1324 0.700 0.400 0.600 -0.100 0.750 0.400 EA Education Group Inc. EA 645 0.145 0.110 0.140 -0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 2382 0.330 0.290 0.315 +0.025 0.420 0.100 Nutritional High International Inc. EAT 8045 0.040 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 302 0.400 0.350 0.350 -0.010 0.500 0.040 EVI Global Group Developments Corp. EVI 100 0.050 0.050 0.050 -0.050 0.100 0.050 Explorex Resources Inc. EX 4 0.150 0.050 Easy Technologies Inc. EZM 3497 1.400 1.010 1.050 +0.050 1.900 0.020 Far Resources Ltd. FAT 6655 0.100 0.080 0.080 -0.015 0.145 0.015 Finore Mining Inc. FIN 3200 0.060 0.020 0.020 -0.035 0.060 0.005 Drone Delivery Canada Corp. FLT 2040 0.150 0.130 0.145 +0.010 0.500 0.100 Fox River Resources Corporation FOX 64 0.050 0.045 0.045 0.000 0.060 0.030 Fundamental Applications Corp. FUN 695 0.195 0.150 0.195 -0.025 0.950 0.150 Fantasy 6 Sports Inc. FYS 547 1.270 1.230 1.240 -0.030 1.270 0.760 GreenBank Capital Inc. GBC 55 0.155 0.155 0.155 0.000 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 4784 0.050 0.040 0.045 0.000 0.075 0.015 Gravitas Financial Inc. GFI 251 0.075 0.070 0.070 0.000 0.085 0.030 Global Hemp Group Inc. GHG 55270 0.015 0.010 0.015 +0.005 0.030 0.005 GAR Limited GL 16 0.025 0.025 0.025 -0.025 0.100 0.005 Golden Leaf Holdings Ltd. GLH 9589 0.365 0.285 0.350 +0.050 1.400 0.240 God s Lake Resources Inc. GLR 0 0.100 0.005 Genius Properties Ltd. GNI 1050 0.030 0.030 0.030 0.000 0.060 0.015 Goldrea Resources Corp. GOR 1063 0.095 0.085 0.085 0.000 0.120 0.030 Gunpowder Capital Corp. GPC 1012 0.070 0.050 0.070 0.000 0.165 0.030 GoldTrain Resources Inc. GT 104 0.130 0.130 0.130 -0.015 0.145 0.005 Glenbriar Technologies Inc. GTI 10 0.015 0.015 0.015 +0.005 0.015 0.005 Greywacke Exploration Ltd. GWL 10 0.060 0.060 0.060 +0.020 0.060 0.005 Hatch Interactive Technologies Corp. HAT 10225 0.100 0.085 0.090 -0.015 0.205 0.035 Heritage Global Inc. HGP 751 0.260 0.250 0.260 -0.020 0.440 0.125 Hadley Mining Inc. HM 0 0.030 0.005 Hello Pal International Inc. HP 2492 0.455 0.400 0.435 -0.020 0.460 0.225 HealthSpace Data Systems Ltd. HS 2155 0.080 0.055 0.070 +0.005 0.240 0.050 ThreeD Capital Inc. IDK 240 0.130 0.105 0.105 -0.010 0.140 0.075 Imagin Medical Inc. IME 7389 0.125 0.100 0.120 -0.010 0.285 0.100 Invictus MD Strategies Corp. IMH 45 0.335 0.335 0.335 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 2898 0.090 0.070 0.090 +0.015 0.230 0.070 Innovative Properties Inc. INR 1 0.075 0.010 Imagination Park Entertainment Inc. IP 13292 0.040 0.030 0.035 -0.005 0.070 0.030 Irving Resources Inc. IRV 294 0.255 0.200 0.255 +0.040 0.350 0.105 Inspiration Mining Corporation ISM 680 0.100 0.060 0.090 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 606 0.275 0.240 0.245 -0.020 0.670 0.200 Lotus Ventures Inc. J 2245 0.200 0.180 0.185 +0.005 0.275 0.110 James Bay Resources Limited JBR 979 0.280 0.240 0.270 0.000 0.320 0.140 JDF Explorations Inc. JDF 5 0.020 0.005 Jagercor Energy Corp. JEM 13863 0.040 0.030 0.030 -0.010 0.080 0.010 JG Wealth Management Corporation JGW 0 0.400 0.150 Kaneh Bosm Biotechnology Inc. KBB 4144 0.100 0.075 0.090 +0.015 0.105 0.015 Khot Infrastructure Holdings Ltd. KOT 1 0.200 0.045 Khan Resources Inc. KRI 700 0.830 0.810 0.830 +0.010 0.880 0.335 KWG Resources Inc. KWG 8587 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 6066 0.300 0.230 0.250 -0.020 0.400 0.080 Declan Resources Inc. LAN 312 0.005 0.005 0.005 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 8382 0.180 0.130 0.175 +0.045 0.180 0.040 Lions Gate Metals Inc. LGM 60 0.080 0.080 0.080 +0.020 0.080 0.005 LeenLife Pharma International Inc. LLP 7 0.170 0.170 0.170 -0.030 0.900 0.100 Lite Access Technologies Inc. LTE 2283 1.430 1.250 1.430 +0.080 1.880 0.390 Lightning Venture Inc. LVI 19223 0.030 0.020 0.025 0.000 0.050 0.020 Lexaria Bioscience Corp. LXX 712 0.165 0.155 0.165 +0.015 0.335 0.100 Maccabi Ventures Inc. MBE 450 0.080 0.075 0.075 -0.025 0.140 0.075 Outrider Energy Corp. MCF 30 0.245 0.245 0.245 0.000 0.300 0.150 Mag One Products Inc. MDD 412 1.170 1.000 1.000 -0.170 2.070 0.750 Marapharm Ventures Inc MDM 10455 0.250 0.200 0.250 +0.035 0.490 0.150 ME Resource Corp. MEC 55 0.070 0.020 0.020 -0.050 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 788 0.040 0.030 0.030 -0.010 0.055 0.030 Mistango River Resources Inc. MIS 62 0.020 0.020 0.020 0.000 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 10 91.100 91.100 91.100 +0.400 99.300 90.700 True Leaf Medicine International Ltd. MJ 4422 0.285 0.250 0.280 +0.020 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 41 0.035 0.020 0.020 -0.010 0.035 0.020 Metalo Manufacturing Inc. MMI 250 0.750 0.750 0.750 0.000 1.500 0.300 Matica Enterprises Inc. MMJ 3300 0.010 0.005 0.010 0.000 0.060 0.005 Mobi724 Global Solutions Inc. MOS 1310 0.040 0.035 0.040 -0.010 0.150 0.020 M Pharmaceutical Inc. MQ 15349 0.115 0.075 0.110 +0.035 0.150 0.015 Micromem Technologies Inc. MRM 1431 0.380 0.295 0.300 0.000 0.730 0.215 Murchison Minerals Ltd. MUR 16107 0.025 0.020 0.025 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 30 0.240 0.240 0.240 0.000 0.260 0.050 Montego Resources Inc. MY 80 0.100 0.080 0.080 -0.030 0.145 0.080 MYM Nutraceuticals Inc. MYM 706 0.025 0.020 0.020 0.000 0.050 0.010 Meryllion Resources Corporation MYR 50 0.020 0.020 0.020 0.000 0.030 0.005 Namaste Technologies Inc. N 661 0.110 0.105 0.105 -0.005 0.180 0.015 NetCents Technology Inc. NC 4255 0.230 0.190 0.230 +0.010 0.290 0.140 New Age Farm Inc. NF 5770 0.025 0.020 0.025 0.000 0.110 0.015 Victory Nickel Inc. NI 1744 0.035 0.025 0.025 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 50 0.690 0.690 0.690 0.000 0.710 0.250 Network Life Sciences Inc. NOI 70 0.100 0.090 0.100 +0.020 0.450 0.010 Norsemont Capital Inc. NOM 80 0.255 0.255 0.255 0.000 0.310 0.240 Plaintree Systems Inc. NPT 49 0.070 0.050 0.060 -0.010 0.120 0.040 Northern Sphere Mining Corp. NSM 1354 0.500 0.240 0.500 -0.100 0.630 0.100 Nuran Wireless Inc. NUR 6137 0.225 0.130 0.225 +0.075 0.700 0.100 Nass Valley Gateway Ltd. NVG 367 0.070 0.020 0.020 -0.080 0.440 0.020 Organic Potash Corporation OPC 300 0.015 0.015 0.015 0.000 0.085 0.005 Open Source Health Inc. OSH 811 0.300 0.195 0.200 -0.150 0.470 0.100 Portage Biotech Inc. PBT.U 7794 0.130 0.125 0.130 +0.005 0.215 0.080 Premier Diversified Holdings Inc. PDH 16 0.155 0.155 0.155 0.000 0.220 0.125 PUDO Inc. PDO 18 3.060 2.910 2.950 -0.070 3.890 0.180 ParcelPal Technology Inc. PKG 510 0.180 0.150 0.180 +0.010 0.290 0.150 Peak Positioning Technologies Inc. PKK 26982 0.075 0.065 0.075 +0.005 0.100 0.015 Peloton Minerals Corporation PMC 204 0.115 0.110 0.110 0.000 0.115 0.095 Pasinex Resources Limited PSE 1810 0.085 0.080 0.085 -0.015 0.140 0.030 Pacific Therapeutics Ltd PT 88 0.160 0.100 0.100 -0.070 0.200 0.005 PUF Ventures Inc. PUF 3009 0.055 0.045 0.050 0.000 0.080 0.010 Quinsam Capital Corporation QCA 1653 0.080 0.080 0.080 -0.015 0.160 0.080 Mag Copper Limited QUE 3090 0.010 0.010 0.010 -0.005 0.030 0.005 Renforth Resources Inc. RFR 4667 0.020 0.020 0.020 -0.005 0.045 0.005 Rheingold Exploration Corp. RGE 150 0.050 0.050 0.050 +0.015 0.050 0.005 Range Energy Resources Inc. RGO 1190 0.030 0.025 0.030 +0.010 0.100 0.015 Global Remote Technologies Ltd. RGT 1923 0.235 0.200 0.235 +0.020 0.680 0.145 RIWI Corp. RIW 50 2.500 2.160 2.160 -0.340 4.000 2.000 Rockshield Capital Corp. RKS 300 0.060 0.060 0.060 -0.010 0.120 0.055 West Red Lake Gold Mines Inc. RLG 6061 0.260 0.215 0.250 +0.005 0.340 0.010 RESAAS Services Inc. RSS 446 2.240 2.000 2.240 +0.240 3.990 1.200 Rift Valley Resources Corp. RVR 0 0.040 0.005 Rockex Mining Corporation RXM 100 0.065 0.060 0.060 0.000 0.750 0.015 Robix Environmental Technologies Inc. RZX 4041 0.380 0.325 0.345 -0.030 0.380 0.080 SecureCom Mobile Inc. SCE 307 0.130 0.100 0.130 -0.040 0.650 0.035 Silk Road Finance Inc. SFA 0 1.350 0.950 Shoal Point Energy Ltd. SHP 100 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 400 0.080 0.080 0.080 -0.025 0.200 0.020 Supreme Pharmaceuticals Inc. SL 22440 0.450 0.400 0.420 +0.010 0.550 0.105 Super Nova Petroleum Corp. SNP 96 0.070 0.070 0.070 -0.010 0.250 0.005 Stone Ridge Exploration Corp SO 20 0.105 0.105 0.105 0.000 0.135 0.100 SponsorsOne Inc. SPO 1315 0.190 0.100 0.150 +0.010 0.680 0.070 Stina Resources Ltd. SQA 345 0.140 0.110 0.130 -0.025 0.190 0.110 Shamrock Enterprises Inc. SRS 200 0.050 0.050 0.050 +0.005 0.050 0.005 Midnight Star Ventures Corp. STV 50 0.055 0.055 0.055 -0.005 0.100 0.055 Wildflower Marijuana Inc. SUN 1573 0.160 0.120 0.160 +0.020 0.195 0.090 Navis Resources Corp. SUV 135 0.005 0.005 0.005 -0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 6876 0.045 0.025 0.040 +0.010 0.050 0.010 Surrey Capital Corp. SYC 480 0.015 0.010 0.015 +0.005 0.015 0.010 Talmora Diamond Inc. TAI 13 0.050 0.050 0.050 +0.040 0.050 0.005 Taku Gold Corp. TAK 274 0.145 0.110 0.140 +0.015 0.220 0.015 Telferscot Resources Inc. TFS 1090 0.010 0.010 0.010 +0.005 0.015 0.005 THC Biomed Intl Ltd THC 11697 0.125 0.100 0.125 +0.030 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 29 7.000 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 4826 0.060 0.050 0.055 0.000 0.110 0.035 Enertopia Corp. TOP 1450 0.040 0.030 0.040 +0.005 0.045 0.010 Torino Power Solutions Inc TPS 309 0.075 0.075 0.075 -0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0 0.060 0.005 Tartisan Resources Corp. TTC 6895 0.050 0.030 0.030 -0.010 0.095 0.010 Tantalex Resources Corporation TTX 9376 0.075 0.055 0.070 +0.005 0.110 0.005 Umbral Energy Corp. UMB 33188 0.060 0.040 0.060 +0.010 0.095 0.015 UpSnap Inc. UP 40 0.015 0.015 0.015 0.000 0.035 0.010 Rise Resources Inc. UPP 600 0.170 0.145 0.160 -0.020 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 210 0.580 0.540 0.540 -0.020 0.580 0.265 VirtualArmor International Inc. VAI 90 0.400 0.400 0.400 -0.075 0.750 0.150 Velocity Data Inc. VCT 2002 0.005 0.005 0.005 0.000 0.080 0.005 Captiva Verde Industries Ltd. VEG 1121 0.255 0.235 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 11112 0.160 0.095 0.150 +0.015 0.250 0.060 Vinergy Resources Ltd. VIN 75 0.040 0.040 0.040 -0.010 0.050 0.005 Vodis Pharmaceuticals Inc. VP 3898 0.045 0.035 0.040 0.000 0.270 0.035 Veritas Pharma Inc. VRT 1066 0.335 0.225 0.320 +0.030 0.650 0.200 Versus Systems Inc. VS 3113 0.280 0.235 0.245 -0.035 0.320 0.225 Wabi Exploration Inc. WAB 45 0.050 0.050 0.050 0.000 0.060 0.025 Augustine Ventures Inc. WAW 14157 0.170 0.150 0.165 +0.015 0.170 0.030 Winston Gold Mining Corp. WGC 80 0.400 0.150 0.400 +0.280 0.400 0.100 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 1 0.650 0.020 Western Uranium Corporation WUC 437 2.500 2.100 2.500 +0.250 5.000 1.200 Excalibur Resources Ltd. XBR 3266 0.110 0.090 0.105 -0.005 0.110 0.005 MGX Minerals Inc. XMG 4217 0.195 0.170 0.175 -0.010 0.700 0.080 BIOSENTA Inc. ZRO 168 0.150 0.100 0.150 0.000 0.850 0.005 ZTEST Electronics Inc. ZTE 29 0.125 0.110 0.110 +0.020 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.410 0.460 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.080 0.020 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.220 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.240 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.280 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.360 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.360 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.095 Charlotte Resources Ltd. CHT 0.020 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 CDN MSolar Corp. CMS 0.050 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.040 0.200 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 Grand Peak Capital Corp. GPK 0.110 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.160 0.210 0.330 0.110 ICTV Brands Inc. ITV 0.500 0.190 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.055 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.340 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.340 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.920 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.340 99.890 99.520 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Newnote Financial Corp. NEU 0.005 0.080 0.010 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.025 0.110 0.300 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.250 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.005 0.190 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Starrex International Ltd. STX 0.650 1.150 1.980 0.650 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Weststar Resources Corp. WER 0.050 0.050 0.060 0.010 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 H-Source Holdings Ltd ZZHSI 0.135 0.240 0.220 0.090 Perisson Petroleum Corp ZZPOG 0.105 0.450 0.005 Trades: 5,760 Total Volume: 70,827,273 Total Value: $9,042,374 Avg Volume per Day: 14,165,455 Avg Value per Day: $1,808,475 Avg Trades per Day*: 3.58 Avg Price per Share: $0.13 Avg Value per Trade: $1,570 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.