CNSX Trading Weekly Market Summary August 05 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 57970 0.700 0.435 0.660 +0.215 0.860 0.255 Alliance Growers Corp. ACG 855 0.025 0.020 0.025 +0.005 0.050 0.015 Acana Capital Corp. ACM 3548 0.080 0.060 0.060 -0.020 0.500 0.060 Advantex Marketing International Inc. ADX 90 0.005 0.005 0.005 0.000 0.005 0.005 Arbitrage Exploration Inc. AEA 0 0.120 0.010 Ansar Financial and Dev Corporation AFD 521 0.920 0.920 0.920 0.000 1.050 0.700 Affinor Growers Inc. AFI 24378 0.045 0.030 0.040 +0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 182 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 39010 0.085 0.050 0.085 +0.025 0.100 0.040 Atlas Cloud Enterprises Inc. AKE 960 0.155 0.150 0.150 -0.005 0.200 0.110 Aida Minerals Corp. AMC 51 0.120 0.120 0.120 -0.030 0.230 0.080 American Potash Corp. AMP 0 0.135 0.005 Alchemist Mining Inc. AMS 1000 0.045 0.045 0.045 0.000 0.100 0.010 AAN Ventures Inc. ANN 2 0.020 0.005 APAC Resources Inc. APG 250 0.065 0.065 0.065 +0.005 0.110 0.030 Appia Energy Corp. API 150 0.210 0.180 0.180 -0.020 0.300 0.010 Armada Mercantile Ltd. ARM 5 0.120 0.005 Asante Gold Corporation ASE 320 0.210 0.185 0.210 +0.040 0.270 0.050 Abattis Bioceuticals Corp. ATT 20134 0.035 0.025 0.030 -0.005 0.095 0.025 Avarone Metals Inc. AVM 300 0.065 0.055 0.065 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 4001 0.070 0.045 0.060 +0.005 0.250 0.015 Aylen Capital Inc. AYL 20 0.015 0.015 0.015 0.000 0.015 0.005 BacTech Environmental Corporation BAC 1673 0.040 0.020 0.025 -0.005 0.040 0.015 Beleave Inc. BE 906 0.400 0.380 0.390 -0.010 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 1 8.550 8.550 8.550 0.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 7320 0.050 0.040 0.050 +0.010 0.090 0.025 Berkley Renewables Inc. BKS 250 0.070 0.070 0.070 -0.010 0.150 0.005 Cannabix Technologies Inc. BLO 9445 0.260 0.180 0.205 +0.005 0.395 0.110 Stompy Bot Corporation BOT 1460 0.050 0.050 0.050 0.000 0.160 0.005 BitRush Corp. BRH 10 0.280 0.280 0.280 +0.030 0.280 0.030 Breathtec BioMedical Inc. BTH 8831 0.220 0.170 0.195 -0.025 0.550 0.170 BioMark Diagnostics Inc. BUX 345 0.095 0.085 0.085 -0.010 0.230 0.050 Brakpan Ventures Corp BVC 3 0.055 0.020 Bravura Ventures Corp. BVQ 465 0.320 0.290 0.305 -0.020 0.330 0.020 Brisio Innovations Inc. BZI 1521 0.090 0.075 0.090 +0.020 0.145 0.035 Copperbank Resources Corp. CBK 5513 0.080 0.065 0.080 +0.010 0.080 0.025 Copperbank Resources Corp. Warrants CBK.WT 413 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 665 0.180 0.160 0.180 +0.030 0.270 0.100 Cerro Grande Mining Corporation CEG 2163 0.060 0.020 0.030 -0.005 0.060 0.005 ChitrChatr Communications Inc. CHA 58 0.115 0.110 0.115 0.000 1.090 0.070 ChroMedX Corp. CHX 15 0.170 0.150 0.150 +0.015 0.305 0.120 Cielo Waste Solutions Corp. CMC 152 0.040 0.040 0.040 +0.005 0.120 0.010 Canadian Metals Inc. CME 1615 0.300 0.100 0.300 +0.140 0.440 0.055 Carpathian Gold Inc. CPN 26806 0.065 0.055 0.060 +0.005 0.085 0.005 Castle Resources Inc. CRI 92 0.300 0.290 0.300 +0.090 0.300 0.005 Carl Data Solutions Inc. CRL 70 0.520 0.520 0.520 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 90 0.100 0.095 0.100 0.000 0.100 0.050 Copper Reef Mining Corp. CZC 530 0.025 0.020 0.025 0.000 0.030 0.010 Data Deposit Box Inc. DDB 1929 0.200 0.170 0.195 +0.025 0.520 0.130 Debut Diamonds Inc. DDI 471 0.020 0.010 0.020 +0.010 0.030 0.005 Deploy Technologies Inc. DEP 200 0.040 0.040 0.040 +0.030 0.115 0.010 Deer Horn Capital Inc. DHC 299 0.080 0.060 0.080 -0.005 0.200 0.020 DNI Metals Inc. DNI 710 0.050 0.045 0.045 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 4230 0.080 0.050 0.060 -0.020 0.130 0.035 Deveron UAS Corp. DVR 1066 0.670 0.500 0.600 0.000 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 393 0.300 0.280 0.300 -0.015 0.420 0.100 Nutritional High International Inc. EAT 15334 0.040 0.035 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 548 0.400 0.350 0.360 +0.010 0.500 0.040 Easy Technologies Inc. EZM 184 1.300 1.030 1.150 +0.100 1.900 0.020 Far Resources Ltd. FAT 820 0.090 0.075 0.080 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 2075 0.100 0.090 0.090 0.000 0.100 0.090 Finore Mining Inc. FIN 4565 0.080 0.050 0.080 +0.060 0.080 0.005 Drone Delivery Canada Corp. FLT 1914 0.185 0.140 0.180 +0.035 0.500 0.100 Fox River Resources Corporation FOX 194 0.050 0.045 0.045 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 558 1.270 1.220 1.270 +0.030 1.270 0.760 GreenBank Capital Inc. GBC 2 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 15972 0.050 0.040 0.050 +0.005 0.075 0.015 Gravitas Financial Inc. GFI 2141 0.070 0.070 0.070 0.000 0.085 0.030 Global Hemp Group Inc. GHG 2240 0.015 0.010 0.010 -0.005 0.030 0.005 GAR Limited GL 19 0.025 0.025 0.025 0.000 0.100 0.005 Golden Leaf Holdings Ltd. GLH 11375 0.365 0.300 0.330 -0.020 1.400 0.240 Genius Properties Ltd. GNI 1550 0.030 0.025 0.030 0.000 0.060 0.015 Goldrea Resources Corp. GOR 852 0.100 0.090 0.100 +0.015 0.120 0.030 Gunpowder Capital Corp. GPC 545 0.080 0.055 0.080 +0.010 0.165 0.030 GoldTrain Resources Inc. GT 67 0.130 0.130 0.130 0.000 0.145 0.005 Glenbriar Technologies Inc. GTI 260 0.015 0.010 0.015 0.000 0.015 0.005 Hatch Interactive Technologies Corp. HAT 1340 0.095 0.095 0.095 +0.005 0.205 0.035 Heritage Global Inc. HGP 16 0.260 0.260 0.260 0.000 0.440 0.125 Hi Ho Silver Resources Inc. HHS 94245 0.005 0.005 0.005 0.000 0.010 0.005 Hello Pal International Inc. HP 3210 0.550 0.420 0.440 +0.005 0.550 0.225 HealthSpace Data Systems Ltd. HS 4590 0.080 0.055 0.055 -0.015 0.240 0.050 ThreeD Capital Inc. IDK 278 0.140 0.095 0.140 +0.035 0.140 0.075 IGEN Networks Corp. IGN 140 0.210 0.190 0.200 -0.040 0.330 0.110 Imagin Medical Inc. IME 5226 0.120 0.105 0.110 -0.010 0.285 0.100 Invictus MD Strategies Corp. IMH 163 0.390 0.310 0.390 +0.055 0.700 0.040 InMed Pharmaceuticals Inc. IN 4712 0.090 0.070 0.075 -0.015 0.230 0.070 Innovative Properties Inc. INR 8 0.075 0.010 Imagination Park Entertainment Inc. IP 15641 0.060 0.035 0.060 +0.025 0.070 0.030 Irving Resources Inc. IRV 412 0.350 0.255 0.310 +0.055 0.350 0.105 Inspiration Mining Corporation ISM 32 0.100 0.080 0.100 +0.010 0.100 0.015 International Wastewater Systems Inc. IWS 1115 0.260 0.240 0.260 +0.015 0.670 0.200 Lotus Ventures Inc. J 1057 0.220 0.180 0.200 +0.015 0.275 0.110 James Bay Resources Limited JBR 1505 0.280 0.200 0.200 -0.070 0.320 0.140 Jagercor Energy Corp. JEM 12260 0.035 0.025 0.030 0.000 0.080 0.010 JG Wealth Management Corporation JGW 320 0.100 0.060 0.060 -0.090 0.400 0.060 Kaneh Bosm Biotechnology Inc. KBB 1175 0.090 0.085 0.085 -0.005 0.105 0.015 Khan Resources Inc. KRI 475 0.830 0.780 0.780 -0.050 0.880 0.335 KWG Resources Inc. KWG 21142 0.030 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 6023 0.330 0.260 0.330 +0.080 0.400 0.080 Declan Resources Inc. LAN 4688 0.005 0.005 0.005 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 12667 0.230 0.180 0.215 +0.040 0.230 0.040 Lions Gate Metals Inc. LGM 502 0.090 0.030 0.090 +0.010 0.090 0.005 LeenLife Pharma International Inc. LLP 65 0.170 0.110 0.150 -0.020 0.900 0.100 Lite Access Technologies Inc. LTE 995 1.470 1.330 1.440 +0.010 1.880 0.390 Newlox Gold Ventures Corp. LUX 1273 0.050 0.040 0.050 +0.025 0.050 0.015 Lightning Venture Inc. LVI 3110 0.025 0.020 0.025 0.000 0.050 0.020 Lexaria Bioscience Corp. LXX 945 0.170 0.155 0.155 -0.010 0.335 0.100 Outrider Energy Corp. MCF 1 0.300 0.150 Mag One Products Inc. MDD 724 1.100 0.890 0.920 -0.080 2.070 0.750 Marapharm Ventures Inc MDM 3400 0.330 0.250 0.330 +0.080 0.480 0.150 ME Resource Corp. MEC 100 0.030 0.020 0.020 0.000 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 641 0.040 0.030 0.030 0.000 0.055 0.030 True Leaf Medicine International Ltd. MJ 611 0.290 0.265 0.280 0.000 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 293 0.020 0.010 0.010 -0.010 0.035 0.010 Metalo Manufacturing Inc. MMI 23 0.750 0.750 0.750 0.000 1.500 0.300 Matica Enterprises Inc. MMJ 745 0.010 0.010 0.010 0.000 0.060 0.005 Mobi724 Global Solutions Inc. MOS 200 0.060 0.040 0.050 +0.010 0.150 0.020 M Pharmaceutical Inc. MQ 6574 0.115 0.095 0.095 -0.015 0.150 0.015 Micromem Technologies Inc. MRM 1125 0.350 0.270 0.350 +0.050 0.660 0.215 Murchison Minerals Ltd. MUR 2011 0.025 0.025 0.025 0.000 0.035 0.005 Montego Resources Inc. MY 250 0.125 0.100 0.125 +0.045 0.145 0.080 MYM Nutraceuticals Inc. MYM 1399 0.025 0.020 0.025 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 2 0.030 0.005 Namaste Technologies Inc. N 6289 0.155 0.105 0.150 +0.045 0.180 0.015 NetCents Technology Inc. NC 730 0.215 0.180 0.210 -0.020 0.290 0.140 New Age Farm Inc. NF 2490 0.030 0.025 0.025 0.000 0.110 0.015 Victory Nickel Inc. NI 1005 0.030 0.025 0.025 0.000 0.050 0.015 Network Life Sciences Inc. NOI 5663 0.280 0.150 0.280 +0.180 0.450 0.010 Plaintree Systems Inc. NPT 177 0.060 0.050 0.050 -0.010 0.120 0.040 Northern Sphere Mining Corp. NSM 15 0.500 0.450 0.500 0.000 0.630 0.100 Nuran Wireless Inc. NUR 1615 0.205 0.135 0.145 -0.080 0.700 0.100 Nass Valley Gateway Ltd. NVG 100 0.020 0.015 0.020 0.000 0.440 0.015 Organic Potash Corporation OPC 265 0.015 0.010 0.010 -0.005 0.085 0.005 Open Source Health Inc. OSH 430 0.300 0.170 0.170 -0.030 0.470 0.100 Portage Biotech Inc. PBT.U 250 0.125 0.125 0.125 -0.005 0.215 0.080 Petrocapita Income Trust PCE.UN 12997 0.030 0.025 0.025 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 1823 0.160 0.150 0.160 +0.005 0.220 0.125 PUDO Inc. PDO 148 2.950 2.250 2.360 -0.590 3.890 0.270 ParcelPal Technology Inc. PKG 80 0.170 0.170 0.170 -0.010 0.290 0.150 Peak Positioning Technologies Inc. PKK 15909 0.080 0.070 0.075 0.000 0.100 0.015 Peloton Minerals Corporation PMC 685 0.110 0.090 0.110 0.000 0.115 0.090 Pasinex Resources Limited PSE 1750 0.090 0.085 0.085 0.000 0.140 0.030 Pacific Therapeutics Ltd PT 294 0.340 0.105 0.280 +0.180 0.340 0.005 PUF Ventures Inc. PUF 15501 0.095 0.055 0.085 +0.035 0.095 0.010 Quinsam Capital Corporation QCA 922 0.080 0.070 0.080 0.000 0.160 0.070 Mag Copper Limited QUE 1260 0.010 0.010 0.010 0.000 0.030 0.005 Renforth Resources Inc. RFR 5230 0.025 0.015 0.015 -0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 1456 0.240 0.130 0.230 -0.005 0.680 0.130 RIWI Corp. RIW 30 2.150 2.100 2.100 -0.060 4.000 2.000 Rockshield Capital Corp. RKS 108 0.060 0.045 0.045 -0.015 0.120 0.045 West Red Lake Gold Mines Inc. RLG 19016 0.265 0.215 0.245 -0.005 0.340 0.010 RESAAS Services Inc. RSS 823 2.200 2.000 2.000 -0.240 3.950 1.200 Rockex Mining Corporation RXM 60 0.070 0.070 0.070 +0.010 0.750 0.015 Robix Environmental Technologies Inc. RZX 2824 0.385 0.330 0.350 +0.005 0.385 0.080 SecureCom Mobile Inc. SCE 23 0.095 0.095 0.095 -0.035 0.650 0.035 Seahawk Ventures Inc. SHV 1925 0.090 0.020 0.090 +0.010 0.200 0.020 Supreme Pharmaceuticals Inc. SL 39596 0.490 0.400 0.490 +0.070 0.550 0.105 Super Nova Petroleum Corp. SNP 100 0.070 0.070 0.070 0.000 0.250 0.005 Stone Ridge Exploration Corp SO 37 0.150 0.080 0.150 +0.045 0.150 0.080 SponsorsOne Inc. SPO 245 0.180 0.150 0.150 0.000 0.680 0.070 Stina Resources Ltd. SQA 1250 0.155 0.120 0.155 +0.025 0.190 0.110 Squire Mining Ltd. SQR 100 0.105 0.105 0.105 +0.005 0.190 0.095 Midnight Star Ventures Corp. STV 50 0.055 0.055 0.055 0.000 0.100 0.055 Wildflower Marijuana Inc. SUN 2776 0.220 0.160 0.215 +0.055 0.220 0.090 Navis Resources Corp. SUV 522 0.010 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 5857 0.040 0.030 0.040 0.000 0.050 0.010 Taku Gold Corp. TAK 482 0.155 0.140 0.150 +0.010 0.220 0.015 Telferscot Resources Inc. TFS 49 0.010 0.010 0.010 0.000 0.015 0.005 THC Biomed Intl Ltd THC 29531 0.195 0.115 0.185 +0.060 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 26 7.000 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 19853 0.055 0.040 0.045 -0.010 0.110 0.035 Enertopia Corp. TOP 1910 0.045 0.035 0.040 0.000 0.045 0.010 Torino Power Solutions Inc TPS 0 0.120 0.050 Tartisan Resources Corp. TTC 1440 0.040 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 2565 0.070 0.060 0.060 -0.010 0.110 0.005 Umbral Energy Corp. UMB 6136 0.055 0.045 0.045 -0.015 0.095 0.015 UpSnap Inc. UP 1000 0.015 0.010 0.010 -0.005 0.035 0.010 Rise Resources Inc. UPP 1155 0.200 0.155 0.200 +0.040 0.230 0.110 Urbana Corporation A NV URB.A 410 2.360 2.350 2.360 +0.180 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 150 0.630 0.520 0.620 +0.080 0.630 0.265 VirtualArmor International Inc. VAI 850 0.450 0.420 0.450 +0.050 0.750 0.150 Captiva Verde Industries Ltd. VEG 483 0.255 0.230 0.245 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 18442 0.180 0.130 0.180 +0.030 0.250 0.060 Vodis Pharmaceuticals Inc. VP 23673 0.040 0.015 0.030 -0.010 0.270 0.015 Veritas Pharma Inc. VRT 1400 0.310 0.245 0.310 -0.010 0.650 0.200 Versus Systems Inc. VS 1647 0.250 0.220 0.250 +0.005 0.320 0.220 Avapecia Life Sciences Corp. VVS 40 0.050 0.050 0.050 +0.020 0.500 0.030 Augustine Ventures Inc. WAW 1251 0.170 0.140 0.140 -0.025 0.170 0.030 Winston Gold Mining Corp. WGC 250 0.200 0.200 0.200 -0.200 0.400 0.100 Western Uranium Corporation WUC 246 2.560 2.100 2.400 -0.100 5.000 1.200 Excalibur Resources Ltd. XBR 3370 0.105 0.070 0.095 -0.010 0.110 0.005 MGX Minerals Inc. XMG 7910 0.190 0.160 0.190 +0.015 0.700 0.080 ZTEST Electronics Inc. ZTE 0 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.400 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Auxellence Health Corporation AID 0.075 0.095 0.185 0.020 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 15.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.230 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.160 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.160 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 Bama Gold Corp. BMA 0.060 0.105 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.310 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.250 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.250 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Big Wind Capital Inc. BWC 0.100 0.150 0.190 0.010 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.110 Cartier Iron Corporation CFE 0.050 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 CIM International Group Inc. CIM 1.000 1.020 1.500 1.000 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.115 0.145 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.010 0.050 0.100 0.050 Explorex Resources Inc. EX 0.125 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.140 0.200 0.950 0.150 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.015 0.030 0.005 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.060 0.200 0.045 La Imperial Resources Inc. LAI 0.030 0.045 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 Maccabi Ventures Inc. MBE 0.065 0.090 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.360 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.360 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.010 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Newnote Financial Corp. NEU 0.005 0.080 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.650 0.710 0.250 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.500 6.250 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.025 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.015 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 Shamrock Enterprises Inc. SRS 0.050 0.055 0.050 0.005 Starrex International Ltd. STX 0.650 1.150 1.980 0.650 Surrey Capital Corp. SYC 0.010 0.250 0.015 0.010 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Urbana Corporation URB 2.100 2.100 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.100 0.050 0.005 Wabi Exploration Inc. WAB 0.050 0.100 0.060 0.025 Weststar Resources Corp. WER 0.030 0.045 0.060 0.010 Winston Resources Inc. WRW 0.005 0.020 0.080 0.005 World Mahjong Limited WSM 0.015 0.050 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.100 0.190 0.850 0.005 Trades: 6,933 Total Volume: 78,884,867 Total Value: $11,785,365 Avg Volume per Day: 19,721,217 Avg Value per Day: $2,946,341 Avg Trades per Day*: 5.39 Avg Price per Share: $0.15 Avg Value per Trade: $1,700 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.