CNSX Trading Weekly Market Summary August 12 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 77182 0.700 0.560 0.630 -0.030 0.860 0.255 Alliance Growers Corp. ACG 14650 0.030 0.020 0.020 -0.005 0.050 0.015 Acana Capital Corp. ACM 0 0.500 0.060 Arbitrage Exploration Inc. AEA 2090 0.080 0.040 0.040 -0.035 0.120 0.010 Ansar Financial and Dev Corporation AFD 64 0.910 0.900 0.900 -0.020 1.050 0.700 Affinor Growers Inc. AFI 13561 0.045 0.035 0.035 -0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 1322 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 27971 0.110 0.085 0.100 +0.015 0.110 0.040 Auxellence Health Corporation AID 510 0.080 0.070 0.070 0.000 0.150 0.020 Atlas Cloud Enterprises Inc. AKE 1310 0.160 0.155 0.155 +0.005 0.200 0.110 American Potash Corp. AMP 547 0.070 0.045 0.070 +0.030 0.135 0.005 Alchemist Mining Inc. AMS 1000 0.040 0.040 0.040 -0.005 0.100 0.010 Appia Energy Corp. API 20 0.180 0.180 0.180 0.000 0.300 0.010 Asante Gold Corporation ASE 1558 0.250 0.160 0.230 +0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 45998 0.045 0.020 0.035 +0.005 0.095 0.020 Avarone Metals Inc. AVM 1100 0.065 0.050 0.065 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 5890 0.070 0.050 0.065 +0.005 0.250 0.020 BacTech Environmental Corporation BAC 7920 0.035 0.025 0.035 +0.010 0.040 0.015 Beleave Inc. BE 1343 0.435 0.390 0.430 +0.040 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 10 9.000 9.000 9.000 +0.450 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 1854 0.050 0.040 0.050 0.000 0.090 0.025 Berkley Renewables Inc. BKS 5 0.150 0.005 Cannabix Technologies Inc. BLO 6602 0.230 0.210 0.220 +0.015 0.395 0.110 Bama Gold Corp. BMA 226 0.060 0.060 0.060 -0.035 0.200 0.050 Stompy Bot Corporation BOT 10740 0.070 0.045 0.050 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 5146 0.245 0.190 0.225 +0.030 0.550 0.170 BioMark Diagnostics Inc. BUX 150 0.085 0.080 0.080 -0.005 0.200 0.050 Bravura Ventures Corp. BVQ 1239 0.375 0.305 0.370 +0.065 0.375 0.020 Big Wind Capital Inc. BWC 505 0.150 0.100 0.150 -0.040 0.190 0.010 Brisio Innovations Inc. BZI 1970 0.110 0.100 0.100 +0.010 0.145 0.035 Copperbank Resources Corp. CBK 11081 0.100 0.065 0.085 +0.005 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 272 0.010 0.010 0.010 +0.005 0.030 0.005 Certive Solutions Inc. CBP 225 0.180 0.175 0.175 -0.005 0.270 0.100 Cerro Grande Mining Corporation CEG 3375 0.035 0.025 0.030 0.000 0.060 0.005 Cartier Iron Corporation CFE 542 0.050 0.045 0.050 -0.005 0.110 0.010 ChitrChatr Communications Inc. CHA 13 0.115 0.115 0.115 0.000 1.090 0.070 ChroMedX Corp. CHX 30 0.150 0.140 0.150 0.000 0.305 0.120 CIM International Group Inc. CIM 20 1.000 0.900 0.900 -0.110 1.500 0.900 Cascadia Consumer Electronics Corp. CK 4 1.000 0.090 Cielo Waste Solutions Corp. CMC 670 0.050 0.030 0.030 -0.010 0.120 0.010 Carpathian Gold Inc. CPN 41461 0.065 0.055 0.065 +0.005 0.085 0.005 Castle Resources Inc. CRI 42 0.230 0.190 0.200 -0.100 0.300 0.005 Carl Data Solutions Inc. CRL 680 0.510 0.430 0.500 -0.020 0.650 0.275 CMX Gold & Silver Corp. CXC 80 0.100 0.090 0.100 0.000 0.100 0.050 Copper Reef Mining Corp. CZC 3330 0.020 0.015 0.020 -0.005 0.030 0.010 Data Deposit Box Inc. DDB 1778 0.195 0.170 0.195 0.000 0.520 0.130 Debut Diamonds Inc. DDI 1636 0.025 0.015 0.020 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 1914 0.100 0.060 0.090 +0.010 0.165 0.020 DNI Metals Inc. DNI 312 0.050 0.045 0.045 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1288 0.075 0.055 0.060 0.000 0.120 0.035 Deveron UAS Corp. DVR 140 0.600 0.500 0.500 -0.100 0.750 0.400 EA Education Group Inc. EA 156 0.145 0.115 0.145 +0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 2368 0.340 0.280 0.340 +0.040 0.420 0.100 Nutritional High International Inc. EAT 30781 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 1737 0.400 0.320 0.320 -0.040 0.500 0.040 Explorex Resources Inc. EX 221 0.135 0.125 0.135 +0.010 0.150 0.050 Easy Technologies Inc. EZM 651 1.250 1.080 1.210 +0.060 1.900 0.020 Far Resources Ltd. FAT 3340 0.090 0.080 0.085 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 5230 0.110 0.090 0.090 0.000 0.110 0.090 Finore Mining Inc. FIN 746 0.065 0.065 0.065 -0.015 0.080 0.005 Drone Delivery Canada Corp. FLT 4453 0.185 0.140 0.170 -0.010 0.500 0.100 Fox River Resources Corporation FOX 406 0.045 0.045 0.045 0.000 0.060 0.030 Fundamental Applications Corp. FUN 15 0.210 0.195 0.210 +0.015 0.950 0.150 Fantasy 6 Sports Inc. FYS 2037 1.370 1.250 1.370 +0.100 1.370 0.760 GreenBank Capital Inc. GBC 15 0.130 0.130 0.130 -0.025 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 32608 0.055 0.040 0.045 -0.005 0.075 0.015 Gravitas Financial Inc. GFI 1346 0.070 0.070 0.070 0.000 0.085 0.030 Global Hemp Group Inc. GHG 1160 0.015 0.015 0.015 +0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 20263 0.340 0.290 0.305 -0.025 1.400 0.240 Genius Properties Ltd. GNI 17896 0.045 0.020 0.045 +0.015 0.060 0.015 Goldrea Resources Corp. GOR 919 0.120 0.100 0.105 +0.005 0.120 0.030 Gunpowder Capital Corp. GPC 1540 0.085 0.060 0.070 -0.010 0.165 0.030 Grand Peak Capital Corp. GPK 0 0.050 0.050 GoldTrain Resources Inc. GT 50 0.145 0.145 0.145 +0.015 0.145 0.005 Heritage Global Inc. HGP 113 0.300 0.260 0.300 +0.040 0.440 0.125 Hi Ho Silver Resources Inc. HHS 3394 0.150 0.090 0.100 +0.095 0.150 0.005 Hadley Mining Inc. HM 252 0.005 0.005 0.005 0.000 0.030 0.005 Hello Pal International Inc. HP 2607 0.550 0.420 0.420 -0.020 0.550 0.225 HealthSpace Data Systems Ltd. HS 37220 0.075 0.055 0.075 +0.020 0.240 0.050 ThreeD Capital Inc. IDK 493 0.105 0.100 0.105 -0.035 0.140 0.075 Imagin Medical Inc. IME 1561 0.110 0.100 0.100 -0.010 0.285 0.100 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 2956 0.090 0.070 0.080 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 11507 0.090 0.060 0.090 +0.030 0.090 0.030 Irving Resources Inc. IRV 517 0.350 0.250 0.290 -0.020 0.350 0.105 Inspiration Mining Corporation ISM 228 0.100 0.060 0.090 -0.010 0.100 0.015 International Wastewater Systems Inc. IWS 4830 0.295 0.230 0.295 +0.035 0.670 0.200 Lotus Ventures Inc. J 245 0.200 0.185 0.200 0.000 0.275 0.120 James Bay Resources Limited JBR 2055 0.220 0.210 0.220 +0.020 0.320 0.140 Jagercor Energy Corp. JEM 7749 0.030 0.025 0.025 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 215 0.085 0.080 0.080 -0.005 0.105 0.015 Kontrol Energy Corp. KNR 41 0.200 0.180 0.180 +0.030 0.200 0.180 Khan Resources Inc. KRI 494 0.830 0.800 0.830 +0.050 0.880 0.335 KWG Resources Inc. KWG 25644 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 3636 0.345 0.300 0.325 -0.005 0.400 0.080 La Imperial Resources Inc. LAI 80 0.025 0.025 0.025 -0.020 0.045 0.005 Declan Resources Inc. LAN 9234 0.015 0.005 0.015 +0.010 0.015 0.005 Lifestyle Delivery Systems Inc LDS 31515 0.265 0.200 0.210 -0.005 0.265 0.040 Lions Gate Metals Inc. LGM 45 0.080 0.080 0.080 -0.010 0.090 0.005 LeenLife Pharma International Inc. LLP 75 0.200 0.200 0.200 +0.050 0.900 0.100 Lite Access Technologies Inc. LTE 3797 1.450 1.240 1.240 -0.200 1.880 0.390 Newlox Gold Ventures Corp. LUX 1000 0.060 0.050 0.060 +0.010 0.060 0.015 Lightning Venture Inc. LVI 8160 0.025 0.020 0.020 -0.005 0.050 0.020 Lexaria Bioscience Corp. LXX 1198 0.200 0.140 0.200 +0.045 0.335 0.100 Maccabi Ventures Inc. MBE 450 0.070 0.065 0.065 -0.010 0.140 0.065 Mag One Products Inc. MDD 637 1.000 0.900 0.990 +0.070 2.070 0.750 Marapharm Ventures Inc MDM 3389 0.335 0.300 0.320 -0.010 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 380 0.050 0.025 0.040 +0.010 0.055 0.025 Mistango River Resources Inc. MIS 1955 0.045 0.015 0.045 +0.025 0.045 0.005 True Leaf Medicine International Ltd. MJ 1277 0.295 0.265 0.295 +0.015 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 50 0.025 0.025 0.025 +0.015 0.035 0.010 Metalo Manufacturing Inc. MMI 20 0.900 0.900 0.900 +0.150 1.500 0.300 Mobi724 Global Solutions Inc. MOS 320 0.060 0.040 0.060 +0.010 0.150 0.020 M Pharmaceutical Inc. MQ 44755 0.160 0.100 0.140 +0.045 0.160 0.015 Micromem Technologies Inc. MRM 843 0.365 0.280 0.280 -0.070 0.650 0.215 Murchison Minerals Ltd. MUR 2673 0.250 0.025 0.250 +0.225 0.250 0.005 Montego Resources Inc. MY 3075 0.100 0.100 0.100 -0.025 0.145 0.080 MYM Nutraceuticals Inc. MYM 1330 0.025 0.015 0.020 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 20 0.015 0.015 0.015 -0.005 0.030 0.005 Namaste Technologies Inc. N 4862 0.155 0.110 0.115 -0.035 0.180 0.015 NetCents Technology Inc. NC 410 0.210 0.180 0.200 -0.010 0.290 0.140 New Age Farm Inc. NF 11305 0.040 0.030 0.030 +0.005 0.110 0.015 Victory Nickel Inc. NI 77 0.025 0.025 0.025 0.000 0.050 0.015 Norsemont Capital Inc. NOM 1 0.310 0.240 Plaintree Systems Inc. NPT 17 0.120 0.040 Northern Sphere Mining Corp. NSM 140 0.410 0.255 0.410 -0.090 0.630 0.100 Nuran Wireless Inc. NUR 1766 0.160 0.130 0.150 +0.005 0.700 0.100 Nass Valley Gateway Ltd. NVG 154 0.020 0.015 0.015 -0.005 0.330 0.015 Organic Potash Corporation OPC 15 0.020 0.020 0.020 +0.010 0.085 0.005 Open Source Health Inc. OSH 19 0.200 0.200 0.200 +0.030 0.470 0.100 Portage Biotech Inc. PBT.U 500 0.125 0.125 0.125 0.000 0.215 0.080 Petrocapita Income Trust PCE.UN 5230 0.030 0.025 0.030 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 186 0.165 0.160 0.165 +0.005 0.220 0.125 PUDO Inc. PDO 142 3.300 2.750 3.000 +0.640 3.890 0.500 ParcelPal Technology Inc. PKG 27 0.180 0.180 0.180 +0.010 0.290 0.150 Peak Positioning Technologies Inc. PKK 55896 0.080 0.070 0.080 +0.005 0.100 0.015 Peloton Minerals Corporation PMC 22 0.120 0.120 0.120 +0.010 0.120 0.090 Park Lawn Company Limited PRL 30 6.510 5.950 5.950 +0.850 6.510 4.500 Pasinex Resources Limited PSE 1910 0.120 0.105 0.110 +0.025 0.140 0.030 Pacific Therapeutics Ltd PT 50 0.310 0.240 0.240 -0.040 0.340 0.005 PUF Ventures Inc. PUF 23081 0.110 0.085 0.090 +0.005 0.110 0.010 Quinsam Capital Corporation QCA 200 0.090 0.090 0.090 +0.010 0.160 0.070 Renforth Resources Inc. RFR 4250 0.020 0.020 0.020 +0.005 0.045 0.005 Rheingold Exploration Corp. RGE 352 0.030 0.025 0.025 -0.025 0.050 0.005 Range Energy Resources Inc. RGO 1435 0.030 0.020 0.020 -0.010 0.100 0.015 Global Remote Technologies Ltd. RGT 3890 0.185 0.150 0.175 -0.055 0.680 0.130 Rockshield Capital Corp. RKS 790 0.050 0.050 0.050 +0.005 0.110 0.045 West Red Lake Gold Mines Inc. RLG 18346 0.275 0.240 0.260 +0.015 0.340 0.010 RESAAS Services Inc. RSS 299 2.200 2.050 2.150 +0.150 3.800 1.200 Rockex Mining Corporation RXM 160 0.150 0.140 0.140 +0.070 0.750 0.015 Robix Environmental Technologies Inc. RZX 1180 0.365 0.290 0.325 -0.025 0.385 0.080 Shoal Point Energy Ltd. SHP 32 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 651 0.085 0.080 0.085 -0.005 0.200 0.020 Supreme Pharmaceuticals Inc. SL 52684 0.520 0.480 0.510 +0.020 0.550 0.105 SponsorsOne Inc. SPO 670 0.150 0.135 0.140 -0.010 0.650 0.070 Stina Resources Ltd. SQA 1274 0.145 0.130 0.140 -0.015 0.190 0.110 Shamrock Enterprises Inc. SRS 400 0.055 0.055 0.055 +0.005 0.055 0.005 Wildflower Marijuana Inc. SUN 6188 0.245 0.170 0.215 0.000 0.245 0.090 Navis Resources Corp. SUV 1619 0.010 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1500 0.030 0.030 0.030 -0.010 0.050 0.010 Talmora Diamond Inc. TAI 46 0.050 0.005 0.050 0.000 0.050 0.005 Taku Gold Corp. TAK 388 0.175 0.160 0.160 +0.010 0.220 0.015 Telferscot Resources Inc. TFS 520 0.010 0.010 0.010 0.000 0.015 0.005 THC Biomed Intl Ltd THC 25129 0.210 0.170 0.190 +0.005 0.210 0.050 Tier One Capital Limited Partnership TLP.UN 69 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 23931 0.055 0.040 0.050 +0.005 0.110 0.035 Enertopia Corp. TOP 2882 0.050 0.035 0.040 0.000 0.050 0.010 Torino Power Solutions Inc TPS 527 0.080 0.050 0.080 +0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 350 0.030 0.030 0.030 +0.005 0.060 0.005 Tartisan Resources Corp. TTC 2590 0.030 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 33986 0.150 0.070 0.125 +0.065 0.150 0.005 Umbral Energy Corp. UMB 15113 0.050 0.040 0.040 -0.005 0.095 0.015 UpSnap Inc. UP 20 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 600 0.250 0.190 0.200 0.000 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 230 0.700 0.630 0.700 +0.080 0.700 0.265 VirtualArmor International Inc. VAI 611 0.530 0.390 0.430 -0.020 0.750 0.150 Captiva Verde Industries Ltd. VEG 1243 0.250 0.235 0.240 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 9248 0.200 0.160 0.170 -0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 12541 0.045 0.030 0.040 +0.010 0.270 0.015 Veritas Pharma Inc. VRT 25534 0.510 0.250 0.395 +0.085 0.650 0.200 Versus Systems Inc. VS 924 0.230 0.200 0.200 -0.050 0.320 0.200 Wabi Exploration Inc. WAB 172 0.100 0.070 0.070 +0.020 0.100 0.030 Augustine Ventures Inc. WAW 769 0.160 0.130 0.150 +0.010 0.170 0.030 Winston Gold Mining Corp. WGC 100 0.200 0.200 0.200 0.000 0.400 0.100 Winston Resources Inc. WRW 7 0.080 0.005 Western Uranium Corporation WUC 382 2.440 2.110 2.310 -0.090 5.000 1.200 Excalibur Resources Ltd. XBR 1800 0.105 0.085 0.105 +0.010 0.110 0.005 MGX Minerals Inc. XMG 10156 0.195 0.180 0.190 0.000 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 20 0.020 0.020 0.020 +0.015 0.020 0.020 BIOSENTA Inc. ZRO 25 0.100 0.100 0.100 -0.050 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.080 0.020 0.005 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.125 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.100 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.250 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.150 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.150 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.320 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.280 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.280 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.260 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Crestwell Resources Inc. CER 0.020 0.100 0.135 0.125 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Canadian Metals Inc. CME 0.160 0.225 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.035 0.010 0.005 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.010 0.200 0.100 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.160 0.200 0.330 0.110 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.085 0.200 0.045 Leo Resources Inc. LEO 0.005 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.370 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.370 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.240 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.370 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.250 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Newnote Financial Corp. NEU 0.005 0.070 0.010 NEMI Northern Energy & Mining Inc. NNE 0.690 0.710 0.250 Network Life Sciences Inc. NOI 0.120 0.300 0.450 0.010 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Super Nova Petroleum Corp. SNP 0.070 0.245 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.170 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 0.950 1.980 0.650 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.135 0.500 0.030 Weststar Resources Corp. WER 0.030 0.040 0.060 0.010 World Mahjong Limited WSM 0.015 0.050 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.100 0.140 0.020 Trades: 10,033 Total Volume: 102,308,233 Total Value: $18,453,243 Avg Volume per Day: 20,461,647 Avg Value per Day: $3,690,649 Avg Trades per Day*: 6.23 Avg Price per Share: $0.18 Avg Value per Trade: $1,839 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.