CNSX Trading Weekly Market Summary August 19 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 27539 0.680 0.620 0.630 0.000 0.860 0.255 Alliance Growers Corp. ACG 9086 0.035 0.020 0.025 +0.005 0.050 0.015 Ansar Financial and Dev Corporation AFD 12 0.900 0.900 0.900 0.000 1.050 0.700 Affinor Growers Inc. AFI 3560 0.040 0.035 0.040 +0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 1317 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 9906 0.110 0.090 0.100 0.000 0.110 0.040 Auxellence Health Corporation AID 85 0.070 0.070 0.070 0.000 0.150 0.020 Atlas Cloud Enterprises Inc. AKE 500 0.155 0.155 0.155 0.000 0.200 0.110 Alchemist Mining Inc. AMS 1000 0.040 0.040 0.040 0.000 0.100 0.015 AAN Ventures Inc. ANN 22560 0.025 0.020 0.025 +0.005 0.025 0.005 Appia Energy Corp. API 1125 0.250 0.140 0.250 +0.070 0.300 0.010 Asante Gold Corporation ASE 1186 0.250 0.230 0.250 +0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 12211 0.035 0.025 0.030 -0.005 0.095 0.020 Avarone Metals Inc. AVM 8175 0.060 0.045 0.050 -0.015 0.135 0.020 Alta Vista Ventures Ltd. AVV 1370 0.060 0.050 0.050 -0.015 0.250 0.020 Aylen Capital Inc. AYL 60 0.020 0.020 0.020 +0.005 0.020 0.005 BacTech Environmental Corporation BAC 5766 0.040 0.030 0.035 0.000 0.040 0.015 Bradstone Capital Corp. BCA 1004 0.070 0.070 0.070 +0.040 0.090 0.020 Beleave Inc. BE 1981 0.500 0.400 0.480 +0.050 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 5 8.620 8.510 8.510 -0.490 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 1110 0.060 0.040 0.060 +0.010 0.090 0.025 Berkley Renewables Inc. BKS 168 0.070 0.015 0.030 -0.040 0.150 0.005 Cannabix Technologies Inc. BLO 5442 0.220 0.190 0.200 -0.020 0.395 0.110 Bama Gold Corp. BMA 600 0.100 0.095 0.100 +0.040 0.200 0.050 Stompy Bot Corporation BOT 220 0.070 0.050 0.050 0.000 0.160 0.005 BitRush Corp. BRH 30 0.260 0.220 0.220 -0.060 0.280 0.030 Breathtec BioMedical Inc. BTH 3141 0.225 0.195 0.215 -0.010 0.550 0.170 BioMark Diagnostics Inc. BUX 209 0.105 0.105 0.105 +0.025 0.200 0.050 Brakpan Ventures Corp BVC 1 0.055 0.020 Bravura Ventures Corp. BVQ 250 0.380 0.360 0.360 -0.010 0.380 0.020 Brisio Innovations Inc. BZI 1566 0.110 0.090 0.110 +0.010 0.145 0.035 Copperbank Resources Corp. CBK 2677 0.100 0.075 0.075 -0.010 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 798 0.005 0.005 0.005 -0.005 0.010 0.005 Certive Solutions Inc. CBP 1300 0.200 0.165 0.200 +0.025 0.270 0.100 Cerro Grande Mining Corporation CEG 70 0.030 0.030 0.030 0.000 0.060 0.005 Cartier Iron Corporation CFE 2907 0.050 0.040 0.045 -0.005 0.110 0.010 ChitrChatr Communications Inc. CHA 13 0.115 0.115 0.115 0.000 1.090 0.070 ChroMedX Corp. CHX 1455 0.150 0.120 0.150 0.000 0.305 0.120 CIM International Group Inc. CIM 190 1.000 0.900 1.000 +0.100 1.500 0.900 Cascadia Consumer Electronics Corp. CK 20 0.500 0.500 0.500 +0.180 1.000 0.090 Cielo Waste Solutions Corp. CMC 1700 0.030 0.030 0.030 0.000 0.120 0.010 Carpathian Gold Inc. CPN 91493 0.070 0.055 0.065 0.000 0.085 0.005 Castle Resources Inc. CRI 7 0.200 0.200 0.200 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 430 0.500 0.425 0.490 -0.010 0.650 0.275 CMX Gold & Silver Corp. CXC 100 0.100 0.100 0.100 0.000 0.100 0.050 Copper Reef Mining Corp. CZC 1200 0.025 0.020 0.025 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 1110 0.200 0.170 0.200 +0.005 0.520 0.130 Debut Diamonds Inc. DDI 3738 0.030 0.015 0.025 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 863 0.120 0.080 0.115 +0.025 0.165 0.020 DNI Metals Inc. DNI 4791 0.045 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 4467 0.060 0.045 0.050 -0.010 0.120 0.035 Deveron UAS Corp. DVR 439 0.500 0.440 0.440 -0.060 0.750 0.400 EA Education Group Inc. EA 50 0.120 0.120 0.120 -0.025 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 2625 0.330 0.280 0.300 -0.040 0.420 0.100 Nutritional High International Inc. EAT 20783 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 2438 0.370 0.300 0.300 -0.020 0.500 0.040 EVI Global Group Developments Corp. EVI 100 0.080 0.060 0.060 +0.010 0.100 0.050 Explorex Resources Inc. EX 30 0.150 0.150 0.150 +0.015 0.150 0.050 Easy Technologies Inc. EZM 408 1.210 1.190 1.200 -0.010 1.900 0.020 Far Resources Ltd. FAT 1220 0.085 0.080 0.080 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 4555 0.110 0.090 0.110 +0.020 0.110 0.090 Finore Mining Inc. FIN 150 0.060 0.060 0.060 -0.005 0.080 0.005 Drone Delivery Canada Corp. FLT 4200 0.200 0.165 0.190 +0.020 0.500 0.100 Fox River Resources Corporation FOX 1927 0.045 0.040 0.040 -0.005 0.060 0.030 Fundamental Applications Corp. FUN 1582 0.160 0.145 0.160 -0.050 0.950 0.145 Fantasy 6 Sports Inc. FYS 2707 1.470 1.360 1.470 +0.100 1.470 0.760 GreenBank Capital Inc. GBC 270 0.130 0.110 0.110 -0.020 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 9358 0.050 0.040 0.045 0.000 0.075 0.015 Gravitas Financial Inc. GFI 154 0.070 0.050 0.050 -0.020 0.085 0.030 Global Hemp Group Inc. GHG 1092 0.015 0.010 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 5846 0.340 0.305 0.305 0.000 1.400 0.240 Goldrea Resources Corp. GOR 371 0.115 0.090 0.100 -0.005 0.120 0.030 Gunpowder Capital Corp. GPC 368 0.075 0.065 0.065 -0.005 0.165 0.030 GoldTrain Resources Inc. GT 85 0.145 0.130 0.130 -0.015 0.145 0.005 Glenbriar Technologies Inc. GTI 80 0.010 0.010 0.010 -0.005 0.015 0.005 Heritage Global Inc. HGP 48 0.300 0.300 0.300 0.000 0.440 0.125 Hi Ho Silver Resources Inc. HHS 1592 0.110 0.095 0.110 +0.010 0.150 0.005 Hadley Mining Inc. HM 0 0.030 0.005 Hello Pal International Inc. HP 3898 0.430 0.400 0.400 -0.020 0.550 0.225 HealthSpace Data Systems Ltd. HS 1095 0.070 0.070 0.070 -0.005 0.240 0.050 ThreeD Capital Inc. IDK 1477 0.150 0.100 0.150 +0.045 0.150 0.075 IGEN Networks Corp. IGN 73 0.195 0.195 0.195 -0.005 0.330 0.110 Imagin Medical Inc. IME 3134 0.105 0.090 0.100 0.000 0.285 0.090 Invictus MD Strategies Corp. IMH 102 0.360 0.340 0.360 -0.030 0.700 0.040 InMed Pharmaceuticals Inc. IN 2450 0.095 0.080 0.090 +0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 3519 0.090 0.075 0.090 0.000 0.090 0.030 Irving Resources Inc. IRV 530 0.350 0.265 0.310 +0.020 0.350 0.105 Inspiration Mining Corporation ISM 30 0.100 0.035 0.100 +0.010 0.100 0.015 International Wastewater Systems Inc. IWS 2154 0.295 0.240 0.275 -0.020 0.670 0.200 Lotus Ventures Inc. J 370 0.200 0.180 0.200 0.000 0.275 0.120 James Bay Resources Limited JBR 500 0.220 0.220 0.220 0.000 0.320 0.140 Jagercor Energy Corp. JEM 7490 0.030 0.025 0.025 0.000 0.080 0.010 37 Capital Inc. JJJ 5 0.100 0.100 0.100 -0.050 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 570 0.080 0.075 0.080 0.000 0.105 0.015 Kontrol Energy Corp. KNR 770 0.260 0.180 0.260 +0.080 0.260 0.180 Khan Resources Inc. KRI 19962 0.840 0.770 0.840 +0.010 0.880 0.335 KWG Resources Inc. KWG 17254 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 1826 0.285 0.230 0.240 -0.085 0.400 0.080 Declan Resources Inc. LAN 3087 0.010 0.005 0.005 -0.010 0.015 0.005 Lifestyle Delivery Systems Inc LDS 15390 0.215 0.175 0.190 -0.020 0.265 0.040 Lite Access Technologies Inc. LTE 2644 1.350 1.140 1.350 +0.110 1.880 0.390 Newlox Gold Ventures Corp. LUX 190 0.050 0.050 0.050 -0.010 0.060 0.015 Lightning Venture Inc. LVI 17300 0.025 0.015 0.020 0.000 0.050 0.015 Lexaria Bioscience Corp. LXX 575 0.190 0.140 0.160 -0.040 0.335 0.100 Maccabi Ventures Inc. MBE 1500 0.090 0.080 0.090 +0.025 0.140 0.065 Mag One Products Inc. MDD 565 1.000 0.900 1.000 +0.010 2.070 0.750 Marapharm Ventures Inc MDM 3985 0.450 0.330 0.400 +0.080 0.480 0.150 ME Resource Corp. MEC 2 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 1303 0.050 0.025 0.030 -0.010 0.055 0.025 Mistango River Resources Inc. MIS 0 0.045 0.005 True Leaf Medicine International Ltd. MJ 757 0.285 0.260 0.270 -0.025 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 50 0.030 0.030 0.030 +0.005 0.035 0.010 Metalo Manufacturing Inc. MMI 9 0.700 0.700 0.700 -0.200 1.500 0.300 M Pharmaceutical Inc. MQ 14513 0.150 0.115 0.130 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 1757 0.365 0.290 0.305 +0.025 0.650 0.215 Murchison Minerals Ltd. MUR 374 0.350 0.260 0.350 +0.100 0.350 0.005 Montego Resources Inc. MY 2050 0.100 0.095 0.100 0.000 0.145 0.080 MYM Nutraceuticals Inc. MYM 283 0.025 0.025 0.025 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 1358 0.025 0.015 0.025 +0.010 0.030 0.005 Namaste Technologies Inc. N 12236 0.125 0.100 0.120 +0.005 0.180 0.015 NetCents Technology Inc. NC 757 0.210 0.170 0.210 +0.010 0.290 0.140 New Age Farm Inc. NF 20059 0.035 0.030 0.030 0.000 0.110 0.015 Victory Nickel Inc. NI 544 0.030 0.025 0.030 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 70 0.050 0.050 0.050 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 256 0.450 0.330 0.330 -0.080 0.630 0.100 Nuran Wireless Inc. NUR 100 0.150 0.150 0.150 0.000 0.700 0.100 Organic Potash Corporation OPC 457 0.020 0.020 0.020 0.000 0.085 0.005 Open Source Health Inc. OSH 15 0.200 0.195 0.195 -0.005 0.470 0.100 Portage Biotech Inc. PBT.U 5910 0.140 0.125 0.125 0.000 0.215 0.080 Petrocapita Income Trust PCE.UN 5108 0.030 0.025 0.025 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 150 0.155 0.155 0.155 -0.010 0.220 0.125 PUDO Inc. PDO 168 3.450 3.000 3.100 +0.100 3.890 0.500 Peak Positioning Technologies Inc. PKK 30625 0.085 0.075 0.080 0.000 0.100 0.015 Peloton Minerals Corporation PMC 165 0.115 0.095 0.110 -0.010 0.120 0.090 Pasinex Resources Limited PSE 10951 0.130 0.095 0.125 +0.015 0.140 0.030 Pacific Therapeutics Ltd PT 36 0.300 0.160 0.250 +0.010 0.340 0.005 PUF Ventures Inc. PUF 9893 0.090 0.065 0.075 -0.015 0.110 0.010 Quinsam Capital Corporation QCA 1400 0.100 0.080 0.080 -0.010 0.160 0.070 Mag Copper Limited QUE 500 0.015 0.015 0.015 +0.005 0.030 0.005 Renforth Resources Inc. RFR 4296 0.025 0.020 0.020 0.000 0.045 0.005 Range Energy Resources Inc. RGO 1860 0.030 0.020 0.020 0.000 0.100 0.015 Global Remote Technologies Ltd. RGT 3317 0.175 0.110 0.170 -0.005 0.680 0.110 Rockshield Capital Corp. RKS 10 0.055 0.055 0.055 +0.005 0.110 0.045 West Red Lake Gold Mines Inc. RLG 20158 0.340 0.250 0.310 +0.050 0.340 0.010 RESAAS Services Inc. RSS 146 2.300 2.050 2.160 +0.010 3.500 1.200 Robix Environmental Technologies Inc. RZX 2292 0.350 0.280 0.300 -0.025 0.385 0.080 SecureCom Mobile Inc. SCE 105 0.110 0.095 0.095 0.000 0.650 0.035 Seahawk Ventures Inc. SHV 200 0.090 0.085 0.090 +0.005 0.200 0.020 Supreme Pharmaceuticals Inc. SL 35078 0.510 0.480 0.510 0.000 0.550 0.105 SponsorsOne Inc. SPO 810 0.170 0.140 0.140 0.000 0.650 0.070 Stina Resources Ltd. SQA 1295 0.140 0.100 0.100 -0.040 0.190 0.100 Shamrock Enterprises Inc. SRS 495 0.060 0.040 0.060 +0.005 0.060 0.005 Starrex International Ltd. STX 20 0.650 0.650 0.650 -0.500 1.980 0.650 Wildflower Marijuana Inc. SUN 4404 0.200 0.115 0.165 -0.050 0.245 0.090 Navis Resources Corp. SUV 459 0.010 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 24750 0.050 0.030 0.040 +0.010 0.050 0.010 Surrey Capital Corp. SYC 780 0.005 0.005 0.005 -0.010 0.015 0.005 Talmora Diamond Inc. TAI 10 0.050 0.050 0.050 0.000 0.050 0.005 Taku Gold Corp. TAK 395 0.185 0.150 0.150 -0.010 0.220 0.015 Telferscot Resources Inc. TFS 218 0.045 0.040 0.040 +0.030 0.045 0.005 THC Biomed Intl Ltd THC 52211 0.295 0.190 0.250 +0.060 0.295 0.055 Tier One Capital Limited Partnership TLP.UN 73 6.800 6.500 6.500 -0.300 8.000 6.300 The Tinley Beverage Company Inc. TNY 11287 0.050 0.040 0.045 -0.005 0.110 0.035 Enertopia Corp. TOP 7006 0.050 0.035 0.050 +0.010 0.050 0.010 Torino Power Solutions Inc TPS 1448 0.075 0.050 0.075 -0.005 0.120 0.050 Tartisan Resources Corp. TTC 500 0.030 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 4537 0.120 0.100 0.115 -0.010 0.150 0.005 Umbral Energy Corp. UMB 6479 0.040 0.030 0.035 -0.005 0.095 0.015 UpSnap Inc. UP 170 0.020 0.020 0.020 +0.010 0.035 0.010 Rise Resources Inc. UPP 620 0.230 0.185 0.230 +0.030 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 210 0.790 0.720 0.790 +0.090 0.790 0.265 VirtualArmor International Inc. VAI 476 0.440 0.425 0.440 +0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 1420 0.250 0.220 0.250 +0.010 0.770 0.220 Global Gardens Group Inc. VGM 12874 0.180 0.160 0.160 -0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 2894 0.045 0.035 0.045 +0.005 0.270 0.015 Veritas Pharma Inc. VRT 1237 0.400 0.355 0.365 -0.030 0.650 0.200 Versus Systems Inc. VS 849 0.225 0.190 0.215 +0.015 0.320 0.190 Augustine Ventures Inc. WAW 1775 0.155 0.145 0.145 -0.005 0.170 0.030 Winston Gold Mining Corp. WGC 260 0.200 0.120 0.200 0.000 0.400 0.100 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 1000 0.030 0.030 0.030 0.000 0.650 0.020 Western Uranium Corporation WUC 248 2.340 2.250 2.340 +0.030 5.000 1.200 Excalibur Resources Ltd. XBR 4225 0.095 0.070 0.095 -0.010 0.110 0.005 MGX Minerals Inc. XMG 10825 0.225 0.180 0.210 +0.020 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 1280 0.045 0.015 0.020 0.000 0.045 0.015 ZTEST Electronics Inc. ZTE 7 0.080 0.080 0.080 -0.030 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.050 0.075 0.120 0.010 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 American Potash Corp. AMP 0.045 0.070 0.135 0.005 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.115 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.050 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.260 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.140 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.140 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Big Rock Labs Inc. BLA 0.250 0.250 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.330 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.270 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.270 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Big Wind Capital Inc. BWC 0.090 0.150 0.190 0.010 Crestwell Resources Inc. CER 0.015 0.100 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Canadian Metals Inc. CME 0.150 0.245 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.035 0.010 0.005 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.045 0.060 0.015 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.080 0.200 0.045 La Imperial Resources Inc. LAI 0.040 0.120 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.215 0.900 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.380 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Newnote Financial Corp. NEU 0.005 0.070 0.010 NEMI Northern Energy & Mining Inc. NNE 0.600 0.710 0.250 Network Life Sciences Inc. NOI 0.300 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.100 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.000 7.000 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.020 0.045 0.050 0.005 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.240 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.170 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.250 0.500 0.030 Wabi Exploration Inc. WAB 0.070 0.090 0.100 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 Trades: 7,184 Total Volume: 76,235,487 Total Value: $13,426,360 Avg Volume per Day: 15,247,097 Avg Value per Day: $2,685,272 Avg Trades per Day*: 4.50 Avg Price per Share: $0.18 Avg Value per Trade: $1,869 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.