CNSX Trading Weekly Market Summary August 26 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 84287 0.880 0.630 0.840 +0.210 0.880 0.255 Alliance Growers Corp. ACG 4595 0.035 0.020 0.035 +0.010 0.050 0.015 Arbitrage Exploration Inc. AEA 200 0.055 0.050 0.055 +0.015 0.120 0.010 Ansar Financial and Dev Corporation AFD 1010 0.920 0.700 0.700 -0.200 1.050 0.700 Affinor Growers Inc. AFI 25523 0.040 0.030 0.035 -0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 42 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 3000 0.100 0.085 0.085 -0.015 0.110 0.040 Auxellence Health Corporation AID 2427 0.105 0.040 0.105 +0.035 0.150 0.020 Atlas Cloud Enterprises Inc. AKE 200 0.155 0.155 0.155 0.000 0.200 0.110 Aida Minerals Corp. AMC 10 0.140 0.140 0.140 +0.020 0.230 0.080 American Potash Corp. AMP 762 0.070 0.070 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 3000 0.040 0.040 0.040 0.000 0.100 0.015 AAN Ventures Inc. ANN 0 0.025 0.005 APAC Resources Inc. APG 400 0.060 0.060 0.060 -0.005 0.110 0.030 Appia Energy Corp. API 852 0.250 0.250 0.250 0.000 0.300 0.010 Armada Mercantile Ltd. ARM 54 0.105 0.025 0.025 -0.035 0.120 0.005 Asante Gold Corporation ASE 350 0.235 0.150 0.200 -0.050 0.270 0.050 Abattis Bioceuticals Corp. ATT 10465 0.035 0.025 0.030 0.000 0.095 0.020 Avarone Metals Inc. AVM 6615 0.055 0.040 0.040 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 2081 0.055 0.045 0.045 -0.005 0.250 0.020 Aylen Capital Inc. AYL 4 0.020 0.005 BacTech Environmental Corporation BAC 11482 0.045 0.035 0.040 +0.005 0.045 0.015 Bradstone Capital Corp. BCA 4806 0.070 0.050 0.070 0.000 0.090 0.020 Bird River Resources Inc. BDR 40 0.060 0.060 0.060 +0.010 0.070 0.030 Beleave Inc. BE 2028 0.500 0.410 0.450 -0.030 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 950 0.060 0.055 0.060 0.000 0.075 0.025 Berkley Renewables Inc. BKS 28 0.030 0.030 0.030 0.000 0.125 0.005 Cannabix Technologies Inc. BLO 5598 0.215 0.190 0.205 +0.005 0.395 0.110 Bama Gold Corp. BMA 1000 0.110 0.100 0.110 +0.010 0.200 0.050 Stompy Bot Corporation BOT 200 0.050 0.050 0.050 0.000 0.160 0.005 BitRush Corp. BRH 206 0.220 0.120 0.120 -0.100 0.280 0.030 Breathtec BioMedical Inc. BTH 7506 0.250 0.220 0.250 +0.035 0.550 0.170 BioMark Diagnostics Inc. BUX 479 0.105 0.100 0.105 0.000 0.200 0.050 Brakpan Ventures Corp BVC 2 0.055 0.020 Bravura Ventures Corp. BVQ 1300 0.380 0.340 0.350 -0.010 0.380 0.020 Brisio Innovations Inc. BZI 3614 0.110 0.090 0.100 -0.010 0.145 0.035 Copperbank Resources Corp. CBK 5329 0.095 0.080 0.080 +0.005 0.100 0.025 Certive Solutions Inc. CBP 945 0.280 0.230 0.280 +0.080 0.280 0.100 Cerro Grande Mining Corporation CEG 131 0.030 0.020 0.020 -0.010 0.060 0.005 Cartier Iron Corporation CFE 2025 0.045 0.040 0.040 -0.005 0.110 0.010 Can-Ameri Agri Co. CGQ 118 0.130 0.130 0.130 0.000 0.130 0.070 ChitrChatr Communications Inc. CHA 3490 0.115 0.075 0.085 -0.030 1.090 0.070 ChroMedX Corp. CHX 116 0.150 0.125 0.140 -0.010 0.305 0.120 CIM International Group Inc. CIM 53 1.000 1.000 1.000 0.000 1.500 0.900 Cascadia Consumer Electronics Corp. CK 20 0.500 0.500 0.500 0.000 1.000 0.090 Canadian Metals Inc. CME 3187 0.200 0.140 0.150 -0.150 0.440 0.055 Euro Sun Mining Inc. CPN 35049 0.065 0.055 0.060 -0.005 0.085 0.005 Castle Resources Inc. CRI 81 0.300 0.200 0.200 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 1015 0.490 0.420 0.420 -0.070 0.650 0.275 CMX Gold & Silver Corp. CXC 20 0.100 0.100 0.100 0.000 0.100 0.050 Copper Reef Mining Corp. CZC 265 0.025 0.020 0.025 0.000 0.030 0.010 Data Deposit Box Inc. DDB 882 0.180 0.165 0.180 -0.020 0.520 0.130 Debut Diamonds Inc. DDI 2149 0.025 0.020 0.025 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 622 0.120 0.110 0.120 +0.005 0.160 0.020 DNI Metals Inc. DNI 2926 0.055 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2525 0.060 0.050 0.060 +0.010 0.120 0.035 Deveron UAS Corp. DVR 178 0.500 0.450 0.450 +0.010 0.750 0.400 EA Education Group Inc. EA 490 0.110 0.100 0.100 -0.020 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 7 0.270 0.270 0.270 -0.030 0.420 0.100 Nutritional High International Inc. EAT 10840 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 202 0.330 0.280 0.300 0.000 0.500 0.040 EVI Global Group Developments Corp. EVI 310 0.120 0.025 0.050 -0.010 0.120 0.025 Explorex Resources Inc. EX 371 0.150 0.135 0.150 0.000 0.150 0.050 Easy Technologies Inc. EZM 131 1.400 1.150 1.250 +0.050 1.900 0.020 Far Resources Ltd. FAT 4089 0.090 0.075 0.075 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 1161 0.100 0.085 0.100 -0.010 0.110 0.085 Finore Mining Inc. FIN 1505 0.080 0.080 0.080 +0.020 0.080 0.005 Drone Delivery Canada Corp. FLT 9188 0.310 0.180 0.270 +0.080 0.500 0.100 Fox River Resources Corporation FOX 72 0.045 0.040 0.045 +0.005 0.060 0.030 Fundamental Applications Corp. FUN 304 0.160 0.160 0.160 0.000 0.950 0.145 Fantasy 6 Sports Inc. FYS 1157 1.500 1.420 1.500 +0.030 1.500 0.760 Gencan Capital Inc. GCA 23 0.100 0.100 0.100 -0.050 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 29651 0.050 0.035 0.045 0.000 0.075 0.015 Gravitas Financial Inc. GFI 495 0.080 0.060 0.080 +0.030 0.085 0.030 Global Hemp Group Inc. GHG 15276 0.015 0.005 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 5328 0.320 0.295 0.300 -0.005 1.400 0.240 Genius Properties Ltd. GNI 4020 0.040 0.030 0.030 -0.015 0.060 0.015 Goldrea Resources Corp. GOR 787 0.130 0.105 0.120 +0.020 0.130 0.030 Gunpowder Capital Corp. GPC 3717 0.100 0.065 0.100 +0.035 0.165 0.030 Grand Peak Capital Corp. GPK 10 0.850 0.850 0.850 +0.800 0.850 0.050 Heritage Global Inc. HGP 156 0.485 0.300 0.400 +0.100 0.485 0.125 Hi Ho Silver Resources Inc. HHS 1254 0.115 0.090 0.090 -0.020 0.150 0.005 Hadley Mining Inc. HM 760 0.005 0.005 0.005 0.000 0.030 0.005 Hello Pal International Inc. HP 1348 0.450 0.380 0.385 -0.015 0.550 0.225 HealthSpace Data Systems Ltd. HS 2660 0.075 0.060 0.070 0.000 0.240 0.050 ThreeD Capital Inc. IDK 1700 0.160 0.120 0.125 -0.025 0.160 0.075 IGEN Networks Corp. IGN 258 0.195 0.150 0.180 -0.015 0.330 0.110 Imagin Medical Inc. IME 1472 0.100 0.085 0.090 -0.010 0.285 0.085 Invictus MD Strategies Corp. IMH 161 0.360 0.340 0.340 -0.020 0.700 0.040 InMed Pharmaceuticals Inc. IN 604 0.095 0.080 0.090 0.000 0.230 0.070 Innovative Properties Inc. INR 0 0.075 0.010 Imagination Park Entertainment Inc. IP 15397 0.155 0.085 0.155 +0.065 0.155 0.030 Irving Resources Inc. IRV 106 0.315 0.275 0.275 -0.035 0.350 0.105 Inspiration Mining Corporation ISM 10 0.100 0.100 0.100 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 14227 0.390 0.250 0.375 +0.100 0.670 0.200 Lotus Ventures Inc. J 130 0.195 0.185 0.195 -0.005 0.275 0.130 James Bay Resources Limited JBR 1175 0.220 0.170 0.170 -0.050 0.320 0.140 Jagercor Energy Corp. JEM 1326 0.030 0.025 0.030 +0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 929 0.075 0.060 0.060 -0.020 0.105 0.015 Kontrol Energy Corp. KNR 232 0.300 0.200 0.300 +0.040 0.300 0.180 Khot Infrastructure Holdings Ltd. KOT 0 0.200 0.045 Khan Resources Inc. KRI 12769 0.840 0.830 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 30517 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 4112 0.260 0.215 0.260 +0.020 0.400 0.080 Declan Resources Inc. LAN 12000 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 8157 0.245 0.200 0.245 +0.055 0.265 0.040 Lions Gate Metals Inc. LGM 30 0.060 0.060 0.060 -0.020 0.090 0.005 Lite Access Technologies Inc. LTE 1635 1.400 1.160 1.270 -0.080 1.880 0.390 Newlox Gold Ventures Corp. LUX 1550 0.050 0.045 0.045 -0.005 0.060 0.015 Lightning Venture Inc. LVI 14300 0.020 0.010 0.020 0.000 0.050 0.010 Lexaria Bioscience Corp. LXX 239 0.160 0.145 0.145 -0.015 0.335 0.100 Maccabi Ventures Inc. MBE 500 0.070 0.070 0.070 -0.020 0.140 0.065 Mag One Products Inc. MDD 368 1.000 0.960 1.000 0.000 2.070 0.750 Marapharm Ventures Inc MDM 1256 0.425 0.340 0.395 -0.005 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 770 0.035 0.025 0.025 -0.005 0.055 0.025 Mistango River Resources Inc. MIS 22 0.045 0.005 True Leaf Medicine International Ltd. MJ 104 0.275 0.265 0.270 0.000 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 58 0.025 0.015 0.025 -0.005 0.035 0.010 Metalo Manufacturing Inc. MMI 60 0.850 0.850 0.850 +0.150 1.500 0.300 Mobi724 Global Solutions Inc. MOS 1310 0.100 0.060 0.060 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 9113 0.135 0.100 0.115 -0.015 0.160 0.015 Micromem Technologies Inc. MRM 670 0.385 0.280 0.320 +0.015 0.650 0.215 Murchison Minerals Ltd. MUR 190 0.310 0.310 0.310 -0.040 0.350 0.005 Maxtech Ventures Inc. MVT 49 0.240 0.240 0.240 0.000 0.260 0.050 Montego Resources Inc. MY 1530 0.100 0.075 0.075 -0.025 0.145 0.075 MYM Nutraceuticals Inc. MYM 120 0.025 0.025 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 2899 0.025 0.025 0.025 0.000 0.030 0.005 Namaste Technologies Inc. N 2689 0.120 0.100 0.105 -0.015 0.180 0.015 NetCents Technology Inc. NC 690 0.200 0.165 0.200 -0.010 0.290 0.140 New Age Farm Inc. NF 5249 0.030 0.020 0.025 -0.005 0.110 0.015 Victory Nickel Inc. NI 214 0.030 0.025 0.025 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 87 0.090 0.050 0.050 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 207 0.440 0.300 0.440 +0.110 0.630 0.100 Nuran Wireless Inc. NUR 5230 0.160 0.130 0.160 +0.010 0.700 0.100 Nass Valley Gateway Ltd. NVG 622 0.150 0.020 0.100 +0.085 0.150 0.015 Organic Potash Corporation OPC 140 0.020 0.020 0.020 0.000 0.085 0.005 Open Source Health Inc. OSH 10 0.195 0.195 0.195 0.000 0.470 0.100 Portage Biotech Inc. PBT.U 7114 0.130 0.120 0.125 0.000 0.215 0.080 Petrocapita Income Trust PCE.UN 11191 0.030 0.025 0.030 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 850 0.155 0.150 0.150 -0.005 0.220 0.125 PUDO Inc. PDO 28 3.100 2.900 3.000 -0.100 3.890 0.500 ParcelPal Technology Inc. PKG 103 0.180 0.150 0.180 0.000 0.290 0.150 Peak Positioning Technologies Inc. PKK 37235 0.085 0.075 0.080 0.000 0.100 0.015 Peloton Minerals Corporation PMC 20 0.110 0.110 0.110 0.000 0.120 0.090 Pasinex Resources Limited PSE 20 0.125 0.125 0.125 0.000 0.140 0.030 PUF Ventures Inc. PUF 4676 0.090 0.070 0.090 +0.015 0.110 0.010 Mag Copper Limited QUE 3164 0.010 0.005 0.010 -0.005 0.030 0.005 Renforth Resources Inc. RFR 1250 0.025 0.025 0.025 +0.005 0.045 0.005 Rheingold Exploration Corp. RGE 20 0.020 0.020 0.020 -0.005 0.050 0.005 Global Remote Technologies Ltd. RGT 4686 0.170 0.100 0.100 -0.070 0.680 0.100 West Red Lake Gold Mines Inc. RLG 17833 0.400 0.300 0.375 +0.065 0.400 0.010 RESAAS Services Inc. RSS 334 2.250 2.000 2.250 +0.090 3.300 1.200 Rockex Mining Corporation RXM 100 0.095 0.095 0.095 -0.045 0.750 0.015 Robix Environmental Technologies Inc. RZX 1425 0.290 0.200 0.270 -0.030 0.385 0.080 Seahawk Ventures Inc. SHV 603 0.095 0.090 0.090 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 24813 0.560 0.485 0.560 +0.050 0.560 0.110 Super Nova Petroleum Corp. SNP 1153 0.080 0.070 0.070 0.000 0.250 0.005 Stone Ridge Exploration Corp SO 200 0.170 0.100 0.100 -0.050 0.170 0.080 Stina Resources Ltd. SQA 7357 0.130 0.095 0.115 +0.015 0.190 0.095 Squire Mining Ltd. SQR 200 0.145 0.145 0.145 +0.040 0.190 0.095 Shamrock Enterprises Inc. SRS 1085 0.050 0.040 0.050 -0.010 0.060 0.005 Starrex International Ltd. STX 25 1.150 0.550 1.150 +0.500 1.980 0.550 Wildflower Marijuana Inc. SUN 1042 0.190 0.140 0.150 -0.015 0.245 0.090 Navis Resources Corp. SUV 703 0.010 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 11233 0.040 0.030 0.030 -0.010 0.050 0.010 Talmora Diamond Inc. TAI 62 0.050 0.050 0.050 0.000 0.050 0.005 Taku Gold Corp. TAK 304 0.185 0.135 0.170 +0.020 0.220 0.015 Telferscot Resources Inc. TFS 880 0.010 0.010 0.010 -0.030 0.045 0.005 THC Biomed Intl Ltd THC 21269 0.280 0.245 0.260 +0.010 0.295 0.055 Tier One Capital Limited Partnership TLP.UN 41 6.750 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 7612 0.050 0.040 0.040 -0.005 0.110 0.035 Enertopia Corp. TOP 3765 0.050 0.040 0.050 0.000 0.050 0.010 Torino Power Solutions Inc TPS 1259 0.060 0.050 0.060 -0.015 0.120 0.050 360 Capital Financial Services Group Inc TSZ 150 0.030 0.030 0.030 0.000 0.060 0.005 Umbral Energy Corp. UMB 9724 0.035 0.025 0.030 -0.005 0.095 0.015 UpSnap Inc. UP 4644 0.010 0.010 0.010 -0.010 0.035 0.010 Rise Resources Inc. UPP 585 0.200 0.170 0.190 -0.040 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 80 0.820 0.790 0.820 +0.030 0.820 0.265 VirtualArmor International Inc. VAI 1160 0.450 0.440 0.450 +0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 771 0.240 0.220 0.225 -0.025 0.770 0.220 Global Gardens Group Inc. VGM 3169 0.160 0.125 0.140 -0.020 0.250 0.060 Vodis Pharmaceuticals Inc. VP 6017 0.050 0.035 0.040 -0.005 0.270 0.015 Veritas Pharma Inc. VRT 5624 0.400 0.330 0.330 -0.035 0.650 0.200 Versus Systems Inc. VS 1200 0.200 0.200 0.200 -0.015 0.320 0.190 Augustine Ventures Inc. WAW 2380 0.140 0.130 0.140 -0.005 0.170 0.030 Winston Gold Mining Corp. WGC 2370 0.250 0.150 0.200 0.000 0.400 0.100 Winston Resources Inc. WRW 1000 0.010 0.010 0.010 +0.005 0.080 0.005 Western Uranium Corporation WUC 201 2.400 1.900 1.900 -0.440 5.000 1.200 Excalibur Resources Ltd. XBR 2517 0.095 0.060 0.095 0.000 0.110 0.005 MGX Minerals Inc. XMG 8481 0.215 0.185 0.190 -0.020 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 3337 0.025 0.010 0.015 -0.005 0.045 0.010 BIOSENTA Inc. ZRO 37 0.055 0.055 0.055 -0.045 0.850 0.005 ZTEST Electronics Inc. ZTE 229 0.085 0.075 0.075 -0.005 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.065 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.100 0.150 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.310 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Brookfield New Horizons Income Fund BIF.UN 8.200 12.000 11.050 6.650 Big Rock Labs Inc. BLA 0.200 0.200 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.390 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.470 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.470 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Big Wind Capital Inc. BWC 0.100 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.010 0.005 Crestwell Resources Inc. CER 0.015 0.100 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.110 0.150 0.500 0.015 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 GoldTrain Resources Inc. GT 0.050 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.100 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 ICTV Brands Inc. ITV 0.250 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.105 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.050 0.095 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 LeenLife Pharma International Inc. LLP 0.170 0.225 0.900 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.430 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.400 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.280 0.095 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.280 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Portex Minerals Inc. PAX 0.015 0.010 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.960 7.000 6.510 4.500 Pacific Therapeutics Ltd PT 0.180 0.530 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.090 0.100 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.070 0.110 0.045 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.195 0.600 0.070 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Surrey Capital Corp. SYC 0.015 0.180 0.015 0.005 Tartisan Resources Corp. TTC 0.025 0.035 0.095 0.010 Tantalex Resources Corporation TTX 0.090 0.115 0.150 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.380 0.030 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Weststar Resources Corp. WER 0.055 0.055 0.060 0.020 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 8,174 Total Volume: 72,613,746 Total Value: $15,634,996 Avg Volume per Day: 14,522,749 Avg Value per Day: $3,126,999 Avg Trades per Day*: 5.17 Avg Price per Share: $0.22 Avg Value per Trade: $1,913 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.