CNSX Trading Weekly Market Summary September 02 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 175799 1.160 0.770 0.940 +0.100 1.160 0.255 Alliance Growers Corp. ACG 8329 0.035 0.025 0.030 -0.005 0.050 0.015 Acana Capital Corp. ACM 20 0.060 0.060 0.060 0.000 0.500 0.060 Advantex Marketing International Inc. ADX 2250 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 18 0.710 0.700 0.710 +0.010 1.050 0.700 Affinor Growers Inc. AFI 6938 0.040 0.030 0.035 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 3137 0.040 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 15357 0.125 0.080 0.125 +0.040 0.125 0.040 Auxellence Health Corporation AID 785 0.195 0.125 0.195 +0.090 0.195 0.020 Atlas Cloud Enterprises Inc. AKE 475 0.155 0.155 0.155 0.000 0.200 0.110 American Potash Corp. AMP 1 0.135 0.005 Alchemist Mining Inc. AMS 1000 0.040 0.040 0.040 0.000 0.100 0.015 APAC Resources Inc. APG 21160 0.090 0.065 0.070 +0.010 0.110 0.030 Appia Energy Corp. API 185 0.180 0.180 0.180 -0.070 0.300 0.010 Asante Gold Corporation ASE 57 0.190 0.180 0.190 -0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 17130 0.030 0.025 0.030 0.000 0.095 0.020 Avarone Metals Inc. AVM 4366 0.050 0.040 0.045 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 2327 0.065 0.045 0.050 +0.005 0.250 0.030 Aydon Income Properties Inc. AYD 110 0.150 0.050 0.050 -0.010 0.170 0.030 Aylen Capital Inc. AYL 50 0.015 0.015 0.015 -0.005 0.020 0.005 BacTech Environmental Corporation BAC 3876 0.050 0.035 0.045 +0.005 0.050 0.015 Beleave Inc. BE 1544 0.460 0.440 0.450 0.000 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 825 0.060 0.050 0.050 -0.010 0.075 0.025 Berkley Renewables Inc. BKS 40 0.035 0.035 0.035 +0.005 0.100 0.005 Cannabix Technologies Inc. BLO 4172 0.210 0.190 0.195 -0.010 0.395 0.110 Bama Gold Corp. BMA 1 0.200 0.050 Stompy Bot Corporation BOT 1030 0.060 0.050 0.060 +0.010 0.160 0.005 BitRush Corp. BRH 20 0.200 0.180 0.200 +0.080 0.280 0.030 Breathtec BioMedical Inc. BTH 6231 0.280 0.235 0.265 +0.015 0.550 0.170 BioMark Diagnostics Inc. BUX 580 0.125 0.100 0.125 +0.020 0.200 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 2762 0.415 0.355 0.400 +0.050 0.415 0.020 Big Wind Capital Inc. BWC 410 0.100 0.070 0.100 -0.050 0.190 0.010 Brisio Innovations Inc. BZI 2603 0.135 0.100 0.105 +0.005 0.145 0.035 Copperbank Resources Corp. CBK 4622 0.080 0.075 0.080 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 194 0.015 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 5602 0.320 0.240 0.300 +0.020 0.320 0.100 Cerro Grande Mining Corporation CEG 2962 0.025 0.020 0.025 +0.005 0.060 0.005 Cartier Iron Corporation CFE 1890 0.050 0.040 0.050 +0.010 0.110 0.010 Can-Ameri Agri Co. CGQ 3 0.130 0.070 ChitrChatr Communications Inc. CHA 43 0.070 0.070 0.070 -0.015 1.090 0.070 ChroMedX Corp. CHX 531 0.135 0.125 0.135 -0.005 0.305 0.120 Cielo Waste Solutions Corp. CMC 4520 0.025 0.025 0.025 -0.005 0.120 0.010 Canadian Metals Inc. CME 305 0.200 0.150 0.200 +0.050 0.440 0.055 Euro Sun Mining Inc. CPN 10677 0.065 0.055 0.055 -0.005 0.085 0.005 Castle Resources Inc. CRI 0 0.300 0.005 Carl Data Solutions Inc. CRL 405 0.450 0.400 0.450 +0.030 0.650 0.275 CMX Gold & Silver Corp. CXC 834 0.100 0.090 0.100 0.000 0.100 0.050 Debut Diamonds Inc. DDI 2037 0.025 0.020 0.020 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 580 0.120 0.080 0.120 0.000 0.160 0.020 DNI Metals Inc. DNI 387 0.040 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1117 0.060 0.050 0.050 -0.010 0.115 0.035 Deveron UAS Corp. DVR 435 0.450 0.335 0.340 -0.110 0.750 0.335 EA Education Group Inc. EA 880 0.100 0.090 0.100 0.000 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 320 0.330 0.290 0.290 +0.020 0.420 0.150 Nutritional High International Inc. EAT 134495 0.070 0.035 0.060 +0.020 0.075 0.030 Evolving Gold Corp. EVG 592 0.400 0.270 0.320 +0.020 0.500 0.040 Explorex Resources Inc. EX 11 0.125 0.125 0.125 -0.025 0.150 0.050 Easy Technologies Inc. EZM 61 1.250 1.000 1.250 0.000 1.900 0.020 Far Resources Ltd. FAT 4808 0.080 0.070 0.075 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 4653 0.105 0.085 0.085 -0.015 0.110 0.085 Drone Delivery Canada Corp. FLT 4036 0.275 0.200 0.240 -0.030 0.500 0.100 Fox River Resources Corporation FOX 475 0.045 0.040 0.040 -0.005 0.060 0.030 Fundamental Applications Corp. FUN 415 0.150 0.125 0.135 -0.025 0.950 0.125 Fantasy 6 Sports Inc. FYS 699 1.500 1.340 1.460 -0.040 1.500 0.760 GreenBank Capital Inc. GBC 7 0.110 0.110 0.110 0.000 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 15402 0.045 0.035 0.045 0.000 0.075 0.015 Gravitas Financial Inc. GFI 251 0.095 0.085 0.095 +0.015 0.095 0.030 Global Hemp Group Inc. GHG 600 0.015 0.015 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 7643 0.325 0.290 0.310 +0.010 1.400 0.240 God s Lake Resources Inc. GLR 1 0.075 0.005 Genius Properties Ltd. GNI 2205 0.030 0.030 0.030 0.000 0.060 0.015 Goldrea Resources Corp. GOR 450 0.140 0.105 0.105 -0.015 0.140 0.030 Gunpowder Capital Corp. GPC 1918 0.110 0.085 0.100 0.000 0.165 0.030 Heritage Global Inc. HGP 852 0.600 0.410 0.600 +0.200 0.600 0.125 Hi Ho Silver Resources Inc. HHS 881 0.095 0.075 0.080 -0.010 0.150 0.005 Hello Pal International Inc. HP 2383 0.420 0.370 0.380 -0.005 0.550 0.225 HealthSpace Data Systems Ltd. HS 3965 0.070 0.050 0.060 -0.010 0.240 0.050 ThreeD Capital Inc. IDK 9740 0.135 0.105 0.125 0.000 0.160 0.075 Imagin Medical Inc. IME 3990 0.090 0.080 0.085 -0.005 0.285 0.080 Invictus MD Strategies Corp. IMH 21 0.305 0.305 0.305 -0.035 0.700 0.040 InMed Pharmaceuticals Inc. IN 2789 0.095 0.080 0.080 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 7438 0.150 0.105 0.150 -0.005 0.155 0.030 Irving Resources Inc. IRV 362 0.360 0.275 0.360 +0.085 0.360 0.105 Inspiration Mining Corporation ISM 650 0.085 0.080 0.080 -0.020 0.100 0.015 International Wastewater Systems Inc. IWS 20323 0.590 0.400 0.420 +0.045 0.670 0.200 Lotus Ventures Inc. J 620 0.220 0.180 0.200 +0.005 0.275 0.135 Jagercor Energy Corp. JEM 7505 0.030 0.025 0.025 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 130 0.060 0.060 0.060 0.000 0.105 0.015 Kontrol Energy Corp. KNR 531 0.400 0.295 0.400 +0.100 0.400 0.180 Khan Resources Inc. KRI 14619 0.880 0.830 0.870 +0.030 0.880 0.335 KWG Resources Inc. KWG 23034 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 3527 0.260 0.210 0.220 -0.040 0.400 0.080 La Imperial Resources Inc. LAI 380 0.050 0.050 0.050 +0.025 0.050 0.005 Declan Resources Inc. LAN 4330 0.010 0.005 0.010 +0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 16022 0.270 0.220 0.230 -0.015 0.270 0.040 LeenLife Pharma International Inc. LLP 13 0.200 0.120 0.200 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 1927 1.340 1.200 1.300 +0.030 1.880 0.390 Newlox Gold Ventures Corp. LUX 3 0.060 0.015 Lightning Venture Inc. LVI 6260 0.020 0.015 0.020 0.000 0.050 0.010 Lexaria Bioscience Corp. LXX 358 0.230 0.150 0.160 +0.015 0.335 0.100 Maccabi Ventures Inc. MBE 800 0.075 0.070 0.075 +0.005 0.140 0.065 Mag One Products Inc. MDD 290 1.000 0.900 1.000 0.000 2.070 0.750 Marapharm Ventures Inc MDM 3347 0.415 0.360 0.400 +0.005 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 233 0.040 0.025 0.040 +0.015 0.055 0.025 Mistango River Resources Inc. MIS 138 0.030 0.015 0.015 -0.030 0.045 0.005 True Leaf Medicine International Ltd. MJ 7064 0.290 0.255 0.265 -0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 18 0.020 0.020 0.020 -0.005 0.035 0.010 Metalo Manufacturing Inc. MMI 83 0.700 0.700 0.700 -0.150 1.500 0.300 Mobi724 Global Solutions Inc. MOS 150 0.060 0.060 0.060 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 19976 0.140 0.120 0.130 +0.015 0.160 0.015 Micromem Technologies Inc. MRM 186 0.325 0.265 0.290 -0.030 0.650 0.215 Maxtech Ventures Inc. MVT 29 0.240 0.240 0.240 0.000 0.260 0.050 Montego Resources Inc. MY 3680 0.105 0.095 0.105 +0.030 0.145 0.075 MYM Nutraceuticals Inc. MYM 1568 0.025 0.015 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 2 0.030 0.005 Namaste Technologies Inc. N 2605 0.120 0.100 0.110 +0.005 0.180 0.015 NetCents Technology Inc. NC 247 0.210 0.165 0.210 +0.010 0.290 0.140 New Age Farm Inc. NF 2708 0.030 0.025 0.025 0.000 0.110 0.015 Victory Nickel Inc. NI 18 0.050 0.015 Plaintree Systems Inc. NPT 41 0.055 0.050 0.050 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 357 0.440 0.300 0.400 -0.040 0.630 0.100 Nuran Wireless Inc. NUR 1440 0.170 0.150 0.165 +0.005 0.700 0.100 Nass Valley Gateway Ltd. NVG 475 0.150 0.110 0.110 +0.010 0.150 0.015 Oceanside Capital Corp. OCE 90 Open Source Health Inc. OSH 62 0.190 0.190 0.190 -0.005 0.470 0.100 Portage Biotech Inc. PBT.U 1958 0.130 0.125 0.130 +0.005 0.205 0.080 Petrocapita Income Trust PCE.UN 19800 0.030 0.020 0.025 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 3665 0.155 0.135 0.135 -0.015 0.220 0.125 PUDO Inc. PDO 93 3.100 2.800 3.000 0.000 3.890 0.500 Peak Positioning Technologies Inc. PKK 26160 0.080 0.075 0.080 0.000 0.100 0.015 Peloton Minerals Corporation PMC 370 0.120 0.090 0.120 +0.010 0.120 0.090 Pasinex Resources Limited PSE 510 0.120 0.120 0.120 -0.005 0.140 0.030 Pacific Therapeutics Ltd PT 15000 0.185 0.165 0.165 -0.085 0.340 0.005 PUF Ventures Inc. PUF 3969 0.100 0.080 0.095 +0.005 0.110 0.010 Quinsam Capital Corporation QCA 827 0.115 0.080 0.085 +0.005 0.150 0.070 Mag Copper Limited QUE 2010 0.010 0.010 0.010 0.000 0.030 0.005 Renforth Resources Inc. RFR 12300 0.025 0.020 0.025 0.000 0.045 0.005 Rheingold Exploration Corp. RGE 1000 0.040 0.025 0.040 +0.020 0.050 0.005 Global Remote Technologies Ltd. RGT 3630 0.110 0.080 0.085 -0.015 0.680 0.080 Rockshield Capital Corp. RKS 700 0.070 0.070 0.070 +0.015 0.110 0.045 West Red Lake Gold Mines Inc. RLG 6134 0.400 0.315 0.340 -0.035 0.400 0.010 RESAAS Services Inc. RSS 90 2.100 2.000 2.000 -0.250 3.050 1.200 Robix Environmental Technologies Inc. RZX 1079 0.300 0.245 0.260 -0.010 0.385 0.080 SecureCom Mobile Inc. SCE 60 0.130 0.130 0.130 +0.035 0.650 0.035 Seahawk Ventures Inc. SHV 400 0.090 0.090 0.090 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 85024 0.700 0.560 0.640 +0.080 0.700 0.110 Super Nova Petroleum Corp. SNP 45 0.150 0.075 0.135 +0.065 0.250 0.005 SponsorsOne Inc. SPO 450 0.150 0.130 0.130 -0.010 0.600 0.070 Stina Resources Ltd. SQA 1670 0.115 0.100 0.105 -0.010 0.190 0.095 Shamrock Enterprises Inc. SRS 1140 0.050 0.035 0.050 0.000 0.060 0.005 Midnight Star Ventures Corp. STV 10 0.055 0.055 0.055 0.000 0.100 0.055 Wildflower Marijuana Inc. SUN 2020 0.175 0.145 0.150 0.000 0.245 0.090 Navis Resources Corp. SUV 4392 0.010 0.005 0.010 +0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 23884 0.050 0.025 0.035 +0.005 0.050 0.010 Talmora Diamond Inc. TAI 10 0.050 0.050 0.050 0.000 0.050 0.005 Taku Gold Corp. TAK 40 0.170 0.170 0.170 0.000 0.220 0.015 Telferscot Resources Inc. TFS 16894 0.015 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 61952 0.410 0.265 0.405 +0.145 0.410 0.055 Tier One Capital Limited Partnership TLP.UN 84 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 24408 0.060 0.040 0.050 +0.010 0.110 0.035 Enertopia Corp. TOP 3178 0.055 0.045 0.050 0.000 0.055 0.010 Torino Power Solutions Inc TPS 711 0.070 0.060 0.070 +0.010 0.120 0.050 Tartisan Resources Corp. TTC 5040 0.030 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 6228 0.170 0.100 0.120 +0.005 0.170 0.005 Umbral Energy Corp. UMB 8213 0.035 0.030 0.030 0.000 0.095 0.015 UpSnap Inc. UP 490 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 15 0.170 0.170 0.170 -0.020 0.250 0.110 VirtualArmor International Inc. VAI 415 0.450 0.400 0.400 -0.050 0.750 0.150 Captiva Verde Industries Ltd. VEG 8503 0.240 0.150 0.160 -0.065 0.770 0.150 Global Gardens Group Inc. VGM 1455 0.140 0.125 0.130 -0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 15323 0.050 0.035 0.050 +0.010 0.270 0.015 Veritas Pharma Inc. VRT 2759 0.360 0.250 0.275 -0.055 0.650 0.200 Versus Systems Inc. VS 1740 0.205 0.180 0.205 +0.005 0.320 0.180 Avapecia Life Sciences Corp. VVS 10 0.100 0.100 0.100 +0.050 0.220 0.030 Augustine Ventures Inc. WAW 10 0.140 0.140 0.140 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 550 0.250 0.205 0.250 +0.050 0.400 0.100 Winston Resources Inc. WRW 9 0.080 0.005 Western Uranium Corporation WUC 115 2.200 1.750 2.150 +0.250 5.000 1.200 Whitewater Capital Corp WW 10 0.100 0.100 0.100 0.000 0.100 0.100 Excalibur Resources Ltd. XBR 1528 0.100 0.075 0.100 +0.005 0.110 0.005 MGX Minerals Inc. XMG 8299 0.190 0.175 0.185 -0.005 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 2135 0.020 0.005 0.010 -0.005 0.045 0.005 BIOSENTA Inc. ZRO 66 0.100 0.055 0.055 0.000 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.065 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Arbitrage Exploration Inc. AEA 0.055 0.075 0.120 0.010 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.005 0.025 0.005 Armada Mercantile Ltd. ARM 0.025 0.100 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.330 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.330 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.450 12.000 11.050 6.650 Big Rock Labs Inc. BLA 0.010 0.010 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.420 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Crestwell Resources Inc. CER 0.015 0.175 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.480 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.150 0.180 0.500 0.130 Deploy Technologies Inc. DEP 0.040 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.120 0.120 0.025 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.045 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.055 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.030 0.050 0.005 Grand Peak Capital Corp. GPK 0.100 0.750 0.850 0.050 GoldTrain Resources Inc. GT 0.090 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.090 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.140 0.180 0.330 0.110 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.065 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.040 0.200 0.045 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.080 0.090 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.440 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.440 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.180 0.095 Murchison Minerals Ltd. MUR 0.250 0.300 0.350 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.290 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Carlyle Entertainment Ltd OLG 0.500 2.000 2.000 Organic Potash Corporation OPC 0.015 0.025 0.085 0.005 Portex Minerals Inc. PAX 0.005 0.010 0.005 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.850 9.400 Park Lawn Company Limited PRL 6.160 7.000 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.060 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.075 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 Squire Mining Ltd. SQR 0.110 0.140 0.190 0.095 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Surrey Capital Corp. SYC 0.015 0.180 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.800 0.820 0.820 0.265 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Weststar Resources Corp. WER 0.030 0.040 0.060 0.020 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.075 0.090 0.140 0.020 Trades: 13,777 Total Volume: 106,754,265 Total Value: $32,973,682 Avg Volume per Day: 21,350,853 Avg Value per Day: $6,594,736 Avg Trades per Day*: 8.72 Avg Price per Share: $0.31 Avg Value per Trade: $2,393 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.