CNSX Trading Weekly Market Summary September 09 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 73897 1.080 0.960 1.050 +0.110 1.160 0.290 Alliance Growers Corp. ACG 21798 0.040 0.030 0.030 0.000 0.050 0.015 Arbitrage Exploration Inc. AEA 0 0.120 0.010 Ansar Financial and Dev Corporation AFD 6 0.500 0.500 0.500 -0.210 1.050 0.500 Affinor Growers Inc. AFI 3777 0.040 0.035 0.035 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 26 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 16683 0.130 0.110 0.125 0.000 0.130 0.040 Auxellence Health Corporation AID 720 0.195 0.135 0.180 -0.015 0.195 0.020 American Potash Corp. AMP 119 0.070 0.070 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 3400 0.045 0.040 0.045 +0.005 0.100 0.015 AAN Ventures Inc. ANN 73 0.030 0.030 0.030 +0.005 0.030 0.005 Asante Gold Corporation ASE 650 0.190 0.185 0.190 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 48849 0.040 0.025 0.035 +0.005 0.095 0.020 Avarone Metals Inc. AVM 1031 0.050 0.040 0.050 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 2441 0.065 0.050 0.060 +0.010 0.250 0.030 Aylen Capital Inc. AYL 2920 0.015 0.010 0.010 -0.005 0.020 0.005 BacTech Environmental Corporation BAC 3839 0.050 0.035 0.040 -0.005 0.050 0.015 Bradstone Capital Corp. BCA 666 0.080 0.070 0.070 0.000 0.090 0.020 Beleave Inc. BE 3367 0.450 0.390 0.420 -0.030 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 8 8.550 8.550 8.550 +0.040 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 3000 0.075 0.060 0.075 +0.025 0.075 0.025 Berkley Renewables Inc. BKS 50 0.080 0.080 0.080 +0.045 0.100 0.005 Cannabix Technologies Inc. BLO 3931 0.210 0.195 0.195 0.000 0.395 0.110 Bama Gold Corp. BMA 3001 0.105 0.100 0.105 -0.005 0.200 0.050 Stompy Bot Corporation BOT 8036 0.070 0.050 0.070 +0.010 0.160 0.005 BitRush Corp. BRH 590 0.280 0.200 0.250 +0.050 0.280 0.030 Breathtec BioMedical Inc. BTH 9977 0.315 0.260 0.300 +0.035 0.550 0.170 BioMark Diagnostics Inc. BUX 40 0.125 0.070 0.125 0.000 0.200 0.050 Bravura Ventures Corp. BVQ 3640 0.560 0.440 0.560 +0.160 0.560 0.020 Big Wind Capital Inc. BWC 60 0.090 0.070 0.070 -0.030 0.190 0.010 Brisio Innovations Inc. BZI 810 0.135 0.110 0.120 +0.015 0.145 0.035 Copperbank Resources Corp. CBK 2577 0.080 0.070 0.070 -0.010 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 13 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 4575 0.305 0.290 0.300 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 0 0.060 0.005 Cartier Iron Corporation CFE 40 0.055 0.050 0.055 +0.005 0.110 0.010 ChitrChatr Communications Inc. CHA 417 0.075 0.065 0.075 +0.005 1.090 0.065 ChroMedX Corp. CHX 50 0.135 0.130 0.130 -0.005 0.285 0.120 Cielo Waste Solutions Corp. CMC 1710 0.045 0.020 0.020 -0.005 0.120 0.010 Canadian Metals Inc. CME 1 0.440 0.055 Euro Sun Mining Inc CPN 69289 0.065 0.055 0.060 +0.005 0.085 0.005 Castle Resources Inc. CRI 11 0.250 0.250 0.250 +0.050 0.300 0.005 Carl Data Solutions Inc. CRL 310 0.445 0.400 0.425 -0.025 0.650 0.275 Debut Diamonds Inc. DDI 3406 0.025 0.015 0.015 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 30 0.110 0.110 0.110 -0.010 0.160 0.020 DNI Metals Inc. DNI 1025 0.050 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1755 0.050 0.045 0.045 -0.005 0.115 0.035 Deveron UAS Corp. DVR 451 0.340 0.270 0.320 -0.020 0.750 0.270 EA Education Group Inc. EA 55 0.100 0.085 0.100 0.000 0.325 0.080 Nutritional High International Inc. EAT 111094 0.080 0.060 0.060 0.000 0.080 0.030 Evolving Gold Corp. EVG 466 0.320 0.300 0.310 -0.010 0.500 0.040 EVI Global Group Developments Corp. EVI 180 0.050 0.005 0.050 0.000 0.120 0.005 Easy Technologies Inc. EZM 2 1.500 1.500 1.500 +0.250 1.900 0.020 Far Resources Ltd. FAT 4680 0.075 0.065 0.070 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 3426 0.090 0.080 0.085 0.000 0.110 0.080 Drone Delivery Canada Corp. FLT 4562 0.250 0.200 0.215 -0.025 0.500 0.100 Fox River Resources Corporation FOX 1152 0.045 0.040 0.045 +0.005 0.060 0.030 Fundamental Applications Corp. FUN 310 0.135 0.135 0.135 0.000 0.920 0.125 Fantasy 6 Sports Inc. FYS 363 1.480 1.300 1.400 -0.060 1.500 0.760 GreenBank Capital Inc. GBC 59 0.095 0.095 0.095 -0.015 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 15865 0.050 0.040 0.050 +0.005 0.075 0.015 Glance Technologies Inc. GET 5638 0.330 0.205 0.270 +0.120 0.330 0.205 Gravitas Financial Inc. GFI 140 0.100 0.100 0.100 +0.005 0.100 0.030 Global Hemp Group Inc. GHG 2000 0.015 0.015 0.015 0.000 0.030 0.005 GAR Limited GL 70 0.015 0.010 0.010 -0.015 0.050 0.005 Golden Leaf Holdings Ltd. GLH 13661 0.315 0.265 0.280 -0.030 1.400 0.240 Genius Properties Ltd. GNI 4078 0.030 0.025 0.025 -0.005 0.060 0.015 Goldrea Resources Corp. GOR 76 0.130 0.105 0.105 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 3799 0.110 0.090 0.110 +0.010 0.165 0.030 Grand Peak Capital Corp. GPK 20 0.450 0.450 0.450 -0.400 0.850 0.050 GoldTrain Resources Inc. GT 14 0.130 0.100 0.100 -0.030 0.145 0.005 Glenbriar Technologies Inc. GTI 56 0.010 0.010 0.010 0.000 0.015 0.005 Heritage Global Inc. HGP 84 0.550 0.500 0.550 -0.050 0.600 0.125 Hi Ho Silver Resources Inc. HHS 453 0.095 0.080 0.080 0.000 0.150 0.005 Hello Pal International Inc. HP 2786 0.415 0.320 0.355 -0.025 0.550 0.225 HealthSpace Data Systems Ltd. HS 2930 0.060 0.050 0.060 0.000 0.240 0.050 iAnthus Capital Holdings Inc. IAN 2197 2.000 1.200 1.490 +0.480 2.000 1.200 ThreeD Capital Inc. IDK 1916 0.185 0.120 0.185 +0.060 0.185 0.075 IGEN Networks Corp. IGN 865 0.175 0.140 0.140 -0.040 0.330 0.110 Imagin Medical Inc. IME 6704 0.110 0.075 0.110 +0.025 0.285 0.075 Invictus MD Strategies Corp. IMH 509 0.310 0.300 0.300 -0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 5278 0.105 0.075 0.090 +0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 3514 0.135 0.110 0.120 -0.030 0.155 0.030 Irving Resources Inc. IRV 14 0.315 0.315 0.315 -0.045 0.360 0.105 Inspiration Mining Corporation ISM 310 0.100 0.050 0.100 +0.020 0.100 0.015 International Wastewater Systems Inc. IWS 2575 0.450 0.400 0.440 +0.020 0.670 0.200 Lotus Ventures Inc. J 734 0.200 0.180 0.180 -0.020 0.275 0.135 Jagercor Energy Corp. JEM 6605 0.030 0.025 0.030 +0.005 0.080 0.010 37 Capital Inc. JJJ 10 0.250 0.250 0.250 +0.150 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 490 0.060 0.050 0.050 -0.010 0.105 0.015 Kontrol Energy Corp. KNR 189 0.450 0.390 0.450 +0.050 0.450 0.180 Khot Infrastructure Holdings Ltd. KOT 10 0.035 0.035 0.035 -0.010 0.200 0.035 Khan Resources Inc. KRI 2241 0.860 0.860 0.860 -0.010 0.880 0.335 KWG Resources Inc. KWG 14203 0.030 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 2721 0.270 0.210 0.250 +0.030 0.400 0.080 La Imperial Resources Inc. LAI 120 0.050 0.050 0.050 0.000 0.050 0.005 Declan Resources Inc. LAN 1910 0.005 0.005 0.005 -0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 7339 0.260 0.235 0.250 +0.020 0.270 0.040 Lions Gate Metals Inc. LGM 0 0.090 0.005 LeenLife Pharma International Inc. LLP 470 0.150 0.120 0.120 -0.080 0.900 0.100 Lite Access Technologies Inc. LTE 1646 1.400 1.300 1.350 +0.050 1.880 0.390 Newlox Gold Ventures Corp. LUX 470 0.040 0.030 0.030 -0.015 0.060 0.015 Lightning Venture Inc. LVI 12600 0.020 0.010 0.020 0.000 0.050 0.010 Lexaria Bioscience Corp. LXX 405 0.195 0.170 0.185 +0.025 0.335 0.100 Maccabi Ventures Inc. MBE 250 0.070 0.070 0.070 -0.005 0.140 0.065 Outrider Energy Corp. MCF 0 0.300 0.150 Mag One Products Inc. MDD 574 1.200 0.920 1.130 +0.130 2.070 0.750 Marapharm Ventures Inc MDM 2181 0.410 0.380 0.400 0.000 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 747 0.045 0.040 0.040 0.000 0.055 0.025 Mistango River Resources Inc. MIS 810 0.020 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 15512 0.265 0.180 0.185 -0.080 0.340 0.080 Mobi724 Global Solutions Inc. MOS 492 0.050 0.045 0.045 -0.015 0.120 0.020 M Pharmaceutical Inc. MQ 4936 0.135 0.110 0.120 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 252 0.310 0.255 0.295 +0.005 0.650 0.215 Murchison Minerals Ltd. MUR 50 0.300 0.300 0.300 -0.010 0.350 0.005 Montego Resources Inc. MY 7120 0.160 0.100 0.160 +0.055 0.160 0.075 MYM Nutraceuticals Inc. MYM 4395 0.030 0.020 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 863 0.120 0.105 0.105 -0.005 0.180 0.015 NetCents Technology Inc. NC 398 0.190 0.190 0.190 -0.020 0.290 0.140 New Age Farm Inc. NF 13907 0.025 0.020 0.025 0.000 0.110 0.015 Victory Nickel Inc. NI 983 0.035 0.025 0.025 0.000 0.050 0.015 Norsemont Capital Inc. NOM 35 0.255 0.255 0.255 0.000 0.310 0.240 Plaintree Systems Inc. NPT 80 0.060 0.050 0.060 +0.010 0.120 0.040 Northern Sphere Mining Corp. NSM 1150 0.395 0.300 0.390 -0.010 0.630 0.100 Nuran Wireless Inc. NUR 3485 0.210 0.160 0.210 +0.045 0.700 0.100 Organic Potash Corporation OPC 99 0.015 0.015 0.015 -0.005 0.085 0.005 Open Source Health Inc. OSH 280 0.185 0.170 0.170 -0.020 0.470 0.100 Portage Biotech Inc. PBT.U 13155 0.140 0.100 0.120 -0.010 0.205 0.080 Petrocapita Income Trust PCE.UN 500 0.020 0.020 0.020 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 1925 0.150 0.130 0.135 0.000 0.220 0.125 PUDO Inc. PDO 29 3.100 2.860 2.860 -0.140 3.890 0.500 Peak Positioning Technologies Inc. PKK 10989 0.080 0.075 0.075 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 1512 0.120 0.080 0.110 -0.010 0.120 0.080 Pasinex Resources Limited PSE 17173 0.160 0.100 0.155 +0.035 0.160 0.030 Pacific Therapeutics Ltd PT 7143 0.280 0.230 0.240 +0.075 0.340 0.005 PUF Ventures Inc. PUF 30646 0.170 0.085 0.140 +0.045 0.170 0.010 Quinsam Capital Corporation QCA 2300 0.105 0.090 0.095 +0.010 0.150 0.070 Renforth Resources Inc. RFR 9003 0.030 0.025 0.030 +0.005 0.045 0.005 Rheingold Exploration Corp. RGE 493 0.045 0.045 0.045 +0.005 0.050 0.005 Range Energy Resources Inc. RGO 900 0.020 0.020 0.020 0.000 0.055 0.015 Global Remote Technologies Ltd. RGT 6771 0.100 0.070 0.100 +0.015 0.680 0.070 Rockshield Capital Corp. RKS 39675 0.055 0.040 0.050 -0.020 0.110 0.040 West Red Lake Gold Mines Inc. RLG 23412 0.350 0.260 0.280 -0.060 0.400 0.010 RESAAS Services Inc. RSS 232 2.000 2.000 2.000 0.000 3.050 1.200 Robix Environmental Technologies Inc. RZX 685 0.260 0.225 0.250 -0.010 0.385 0.080 SecureCom Mobile Inc. SCE 14 0.095 0.095 0.095 -0.035 0.650 0.035 Seahawk Ventures Inc. SHV 14 0.095 0.095 0.095 +0.005 0.200 0.020 Supreme Pharmaceuticals Inc. SL 48388 0.700 0.650 0.680 +0.040 0.700 0.110 Super Nova Petroleum Corp. SNP 25 0.075 0.075 0.075 -0.060 0.250 0.005 SponsorsOne Inc. SPO 100 0.130 0.120 0.120 -0.010 0.580 0.070 Stina Resources Ltd. SQA 3512 0.110 0.090 0.100 -0.005 0.190 0.090 Squire Mining Ltd. SQR 230 0.150 0.110 0.150 +0.005 0.190 0.095 Shamrock Enterprises Inc. SRS 286 0.050 0.045 0.045 -0.005 0.060 0.005 Wildflower Marijuana Inc. SUN 555 0.170 0.150 0.160 +0.010 0.245 0.090 Navis Resources Corp. SUV 4 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1301 0.035 0.030 0.030 -0.005 0.050 0.010 Surrey Capital Corp. SYC 100 0.015 0.015 0.015 +0.010 0.015 0.005 Talmora Diamond Inc. TAI 59 0.040 0.040 0.040 -0.010 0.050 0.005 Taku Gold Corp. TAK 115 0.160 0.135 0.160 -0.010 0.220 0.015 Telferscot Resources Inc. TFS 70 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 58179 0.395 0.255 0.330 -0.075 0.410 0.055 Tier One Capital Limited Partnership TLP.UN 32 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 7510 0.065 0.055 0.060 +0.010 0.110 0.035 Enertopia Corp. TOP 1021 0.050 0.045 0.045 -0.005 0.055 0.010 Torino Power Solutions Inc TPS 1 0.120 0.050 Tartisan Resources Corp. TTC 6800 0.030 0.025 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 945 0.145 0.120 0.145 +0.025 0.170 0.005 Umbral Energy Corp. UMB 3450 0.040 0.030 0.040 +0.010 0.095 0.015 UpSnap Inc. UP 1855 0.010 0.010 0.010 0.000 0.030 0.010 Rise Resources Inc. UPP 290 0.200 0.180 0.200 +0.030 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 70 0.820 0.800 0.820 0.000 0.820 0.265 VirtualArmor International Inc. VAI 2300 0.410 0.400 0.410 +0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 4815 0.160 0.140 0.140 -0.020 0.770 0.140 Global Gardens Group Inc. VGM 228 0.145 0.120 0.130 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 19553 0.060 0.045 0.045 -0.005 0.270 0.015 Veritas Pharma Inc. VRT 3034 0.325 0.250 0.320 +0.045 0.650 0.200 Versus Systems Inc. VS 366 0.210 0.180 0.180 -0.025 0.320 0.180 Wabi Exploration Inc. WAB 14 0.070 0.070 0.070 0.000 0.100 0.030 Augustine Ventures Inc. WAW 1096 0.140 0.110 0.120 -0.020 0.170 0.030 Winston Gold Mining Corp. WGC 17548 0.550 0.220 0.530 +0.280 0.550 0.100 Western Uranium Corporation WUC 73 2.200 1.920 1.920 -0.230 5.000 1.200 Excalibur Resources Ltd. XBR 370 0.100 0.090 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 32958 0.270 0.200 0.210 +0.025 0.670 0.080 MGX Minerals Inc. Rts. XMG.RT 39003 0.030 0.005 0.010 0.000 0.045 0.005 BIOSENTA Inc. ZRO 8 0.850 0.005 ZTEST Electronics Inc. ZTE 21 0.095 0.090 0.095 +0.020 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.300 0.320 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.160 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 APAC Resources Inc. APG 0.070 0.100 0.110 0.030 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.110 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.050 0.070 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.340 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.320 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.320 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Big Rock Labs Inc. BLA 0.010 0.010 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.450 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Crestwell Resources Inc. CER 0.015 0.175 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.470 1.000 0.090 CDN MSolar Corp. CMS 0.100 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.150 0.180 0.490 0.130 Deploy Technologies Inc. DEP 0.040 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.300 0.325 0.420 0.150 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.045 0.100 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.055 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.140 96.850 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.050 97.450 100.000 97.000 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.090 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 Hadley Mining Inc. HM 0.005 0.030 0.005 Innovative Properties Inc. INR 0.025 0.500 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Leo Resources Inc. LEO 0.005 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.450 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.040 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.040 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.430 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.280 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.800 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.150 0.095 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Meryllion Resources Corporation MYR 0.020 0.035 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.300 0.580 0.450 0.010 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.140 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.055 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Portex Minerals Inc. PAX 0.005 0.010 0.005 ParcelPal Technology Inc. PKG 0.150 0.175 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.160 6.800 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.140 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.075 0.190 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Weststar Resources Corp. WER 0.030 0.030 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 0.200 0.100 0.100 Worldwide Marijuana Inc. WWM 0.030 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 10,828 Total Volume: 103,863,787 Total Value: $23,047,533 Avg Volume per Day: 25,965,947 Avg Value per Day: $5,761,883 Avg Trades per Day*: 8.51 Avg Price per Share: $0.22 Avg Value per Trade: $2,129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.