CNSX Trading Weekly Market Summary September 16 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 82554 1.250 1.040 1.190 +0.140 1.250 0.305 Alliance Growers Corp. ACG 77211 0.065 0.030 0.060 +0.030 0.065 0.015 Advantex Marketing International Inc. ADX 505 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 42 0.900 0.700 0.900 +0.400 1.050 0.500 Affinor Growers Inc. AFI 7807 0.040 0.035 0.035 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 206 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 18578 0.135 0.115 0.130 +0.005 0.135 0.040 Auxellence Health Corporation AID 1590 0.210 0.130 0.185 +0.005 0.210 0.020 Atlas Cloud Enterprises Inc. AKE 150 0.155 0.155 0.155 0.000 0.160 0.110 American Potash Corp. AMP 104 0.070 0.070 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 14540 0.075 0.045 0.075 +0.030 0.100 0.015 APAC Resources Inc. APG 2506 0.100 0.070 0.100 +0.030 0.110 0.030 Asante Gold Corporation ASE 42 0.270 0.200 0.270 +0.080 0.270 0.050 Abattis Bioceuticals Corp. ATT 28765 0.045 0.030 0.045 +0.010 0.095 0.020 Avarone Metals Inc. AVM 2987 0.045 0.040 0.040 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 4835 0.065 0.055 0.065 +0.005 0.250 0.030 Aylen Capital Inc. AYL 3061 0.010 0.005 0.005 -0.005 0.020 0.005 BacTech Environmental Corporation BAC 4860 0.045 0.030 0.040 0.000 0.050 0.015 Bradstone Capital Corp. BCA 33 0.070 0.070 0.070 0.000 0.090 0.020 Beleave Inc. BE 16075 0.495 0.380 0.480 +0.060 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 150 0.075 0.075 0.075 0.000 0.075 0.025 Cannabix Technologies Inc. BLO 25266 0.270 0.195 0.260 +0.065 0.395 0.110 Bama Gold Corp. BMA 2 0.200 0.050 Stompy Bot Corporation BOT 1493 0.070 0.030 0.060 -0.010 0.160 0.005 BitRush Corp. BRH 159 0.250 0.190 0.210 -0.040 0.280 0.030 Breathtec BioMedical Inc. BTH 8940 0.310 0.270 0.270 -0.030 0.550 0.170 BioMark Diagnostics Inc. BUX 1175 0.125 0.115 0.120 -0.005 0.190 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 1830 0.590 0.530 0.590 +0.030 0.590 0.020 Big Wind Capital Inc. BWC 74 0.070 0.070 0.070 0.000 0.190 0.010 Brisio Innovations Inc. BZI 5539 0.250 0.105 0.150 +0.030 0.250 0.035 Copperbank Resources Corp. CBK 1588 0.080 0.070 0.070 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 18 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 2256 0.310 0.265 0.265 -0.035 0.320 0.100 Cerro Grande Mining Corporation CEG 1061 0.055 0.030 0.050 +0.025 0.060 0.005 Cartier Iron Corporation CFE 58 0.045 0.045 0.045 -0.010 0.110 0.010 ChitrChatr Communications Inc. CHA 765 0.080 0.075 0.075 0.000 0.920 0.065 ChroMedX Corp. CHX 605 0.145 0.115 0.120 -0.010 0.270 0.115 Canadian Metals Inc. CME 955 0.150 0.150 0.150 -0.050 0.440 0.055 Castle Resources Inc. CRI 13 0.200 0.200 0.200 -0.050 0.300 0.005 Carl Data Solutions Inc. CRL 100 0.420 0.415 0.420 -0.005 0.650 0.275 CMX Gold & Silver Corp. CXC 340 0.100 0.095 0.100 0.000 0.100 0.050 Data Deposit Box Inc. DDB 865 0.160 0.145 0.160 -0.020 0.460 0.130 Debut Diamonds Inc. DDI 158 0.020 0.020 0.020 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 177 0.120 0.080 0.120 +0.010 0.160 0.020 DNI Metals Inc. DNI 860 0.045 0.040 0.045 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 390 0.055 0.045 0.055 +0.010 0.110 0.035 Deveron UAS Corp. DVR 170 0.350 0.300 0.300 -0.020 0.750 0.270 EA Education Group Inc. EA 200 0.080 0.080 0.080 -0.020 0.290 0.080 Earth Alive Clean Technologies Inc. EAC 2370 0.380 0.300 0.370 +0.080 0.420 0.155 Nutritional High International Inc. EAT 55223 0.070 0.060 0.065 +0.005 0.080 0.030 Eurogas International Inc. EI 60 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 2645 0.445 0.280 0.410 +0.100 0.500 0.040 EVI Global Group Developments Corp. EVI 20 0.100 0.050 0.050 0.000 0.120 0.005 Explorex Resources Inc. EX 205 0.190 0.150 0.190 +0.065 0.190 0.050 Easy Technologies Inc. EZM 361 1.500 1.140 1.200 -0.300 1.900 0.020 Far Resources Ltd. FAT 13385 0.070 0.050 0.055 -0.015 0.145 0.015 Fandom Sports Media Corp. FDM 2243 0.085 0.070 0.075 -0.010 0.110 0.070 Finore Mining Inc. FIN 1 0.080 0.005 Drone Delivery Canada Corp. FLT 2804 0.230 0.190 0.220 +0.005 0.500 0.100 Fox River Resources Corporation FOX 584 0.045 0.045 0.045 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 624 1.400 1.100 1.250 -0.150 1.500 0.760 GreenBank Capital Inc. GBC 65 0.080 0.055 0.055 -0.040 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 21422 0.060 0.045 0.060 +0.010 0.075 0.015 Glance Technologies Inc. GET 3572 0.350 0.270 0.320 +0.050 0.350 0.205 Gravitas Financial Inc. GFI 54 0.075 0.050 0.075 -0.025 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 20 96.850 96.850 96.850 +0.250 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 20 97.450 97.450 97.450 +0.450 100.000 97.000 Global Hemp Group Inc. GHG 7387 0.015 0.015 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 14018 0.345 0.255 0.345 +0.065 1.400 0.240 Genius Properties Ltd. GNI 8625 0.040 0.030 0.030 +0.005 0.060 0.015 Goldrea Resources Corp. GOR 752 0.130 0.090 0.130 +0.025 0.140 0.030 Gunpowder Capital Corp. GPC 1023 0.110 0.085 0.100 -0.010 0.165 0.030 Grand Peak Capital Corp. GPK 0 0.850 0.050 GoldTrain Resources Inc. GT 110 0.130 0.050 0.130 +0.030 0.145 0.005 Glenbriar Technologies Inc. GTI 1000 0.010 0.010 0.010 0.000 0.015 0.005 Heritage Global Inc. HGP 62 0.570 0.520 0.570 +0.020 0.600 0.125 Hi Ho Silver Resources Inc. HHS 610 0.085 0.080 0.080 0.000 0.150 0.005 Hello Pal International Inc. HP 4923 0.415 0.335 0.390 +0.035 0.550 0.225 HealthSpace Data Systems Ltd. HS 4825 0.070 0.060 0.065 +0.005 0.240 0.050 iAnthus Capital Holdings Inc. IAN 1668 2.700 1.450 2.200 +0.710 2.700 1.200 ThreeD Capital Inc. IDK 1869 0.195 0.125 0.170 -0.015 0.195 0.075 IGEN Networks Corp. IGN 190 0.150 0.150 0.150 +0.010 0.330 0.110 Imagin Medical Inc. IME 6661 0.105 0.085 0.090 -0.020 0.285 0.075 Invictus MD Strategies Corp. IMH 99 0.300 0.300 0.300 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 17112 0.120 0.095 0.115 +0.025 0.230 0.070 Imagination Park Entertainment Inc. IP 13900 0.140 0.090 0.120 0.000 0.155 0.030 Irving Resources Inc. IRV 559 0.390 0.285 0.285 -0.030 0.390 0.105 Inspiration Mining Corporation ISM 2060 0.070 0.030 0.070 -0.030 0.100 0.015 International Wastewater Systems Inc. IWS 2983 0.450 0.375 0.400 -0.040 0.670 0.200 Lotus Ventures Inc. J 355 0.200 0.190 0.190 +0.010 0.275 0.140 Jagercor Energy Corp. JEM 13480 0.030 0.025 0.025 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 490 0.050 0.050 0.050 0.000 0.105 0.015 Kontrol Energy Corp. KNR 1698 0.750 0.430 0.630 +0.180 0.750 0.180 Khan Resources Inc. KRI 10189 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 11417 0.025 0.020 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 1976 0.245 0.210 0.245 -0.005 0.400 0.080 La Imperial Resources Inc. LAI 80 0.045 0.045 0.045 -0.005 0.050 0.005 Declan Resources Inc. LAN 590 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 13434 0.350 0.245 0.335 +0.085 0.350 0.040 LeenLife Pharma International Inc. LLP 200 0.100 0.100 0.100 -0.020 0.900 0.100 Lite Access Technologies Inc. LTE 5439 1.510 1.200 1.510 +0.160 1.880 0.390 Newlox Gold Ventures Corp. LUX 65 0.025 0.025 0.025 -0.005 0.060 0.015 Lightning Venture Inc. LVI 18240 0.020 0.010 0.010 -0.010 0.050 0.010 Lexaria Bioscience Corp. LXX 173 0.210 0.140 0.170 -0.015 0.335 0.100 Mag One Products Inc. MDD 1801 1.200 1.100 1.100 -0.030 2.070 0.750 Marapharm Ventures Inc MDM 6890 0.550 0.410 0.500 +0.100 0.550 0.150 Marret High Yield Strategies Fund A MHY.UN 771 0.050 0.035 0.045 +0.005 0.055 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 32570 93.000 93.000 93.000 +1.900 99.300 90.700 True Leaf Medicine International Ltd. MJ 17513 0.195 0.170 0.175 -0.010 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 86 0.020 0.020 0.020 0.000 0.035 0.010 Metalo Manufacturing Inc. MMI 47 0.800 0.700 0.800 +0.100 1.500 0.300 Mobi724 Global Solutions Inc. MOS 5375 0.050 0.045 0.045 0.000 0.110 0.030 M Pharmaceutical Inc. MQ 39981 0.135 0.100 0.110 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 143 0.305 0.255 0.260 -0.035 0.610 0.215 Murchison Minerals Ltd. MUR 0 0.350 0.005 Montego Resources Inc. MY 1365 0.150 0.125 0.135 -0.025 0.160 0.075 MYM Nutraceuticals Inc. MYM 3070 0.020 0.015 0.020 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 202 0.030 0.030 0.030 +0.005 0.030 0.005 Namaste Technologies Inc. N 5259 0.125 0.110 0.110 +0.005 0.180 0.015 NetCents Technology Inc. NC 1095 0.190 0.160 0.160 -0.030 0.290 0.140 New Age Farm Inc. NF 16400 0.030 0.025 0.030 +0.005 0.110 0.015 Victory Nickel Inc. NI 1378 0.035 0.025 0.035 +0.010 0.050 0.015 Plaintree Systems Inc. NPT 51 0.065 0.055 0.065 +0.005 0.120 0.040 Northern Sphere Mining Corp. NSM 1885 0.395 0.270 0.330 -0.060 0.630 0.100 Nuran Wireless Inc. NUR 1277 0.240 0.200 0.210 0.000 0.700 0.100 Portage Biotech Inc. PBT.U 1685 0.130 0.120 0.130 +0.010 0.190 0.080 Petrocapita Income Trust PCE.UN 18570 0.020 0.010 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 325 0.150 0.140 0.150 +0.015 0.210 0.125 PUDO Inc. PDO 126 3.000 2.800 2.990 +0.130 3.890 0.500 Peak Positioning Technologies Inc. PKK 17247 0.080 0.070 0.075 0.000 0.100 0.015 Peloton Minerals Corporation PMC 420 0.125 0.110 0.120 +0.010 0.125 0.080 Pasinex Resources Limited PSE 5164 0.155 0.125 0.140 -0.015 0.160 0.030 Pacific Therapeutics Ltd PT 2476 0.310 0.260 0.300 +0.060 0.340 0.005 PUF Ventures Inc. PUF 12058 0.170 0.135 0.160 +0.020 0.170 0.010 Quinsam Capital Corporation QCA 700 0.110 0.095 0.105 +0.010 0.150 0.070 Mag Copper Limited QUE 1800 0.005 0.005 0.005 -0.005 0.030 0.005 Renforth Resources Inc. RFR 9264 0.045 0.035 0.035 +0.005 0.045 0.005 Rheingold Exploration Corp. RGE 1810 0.050 0.040 0.045 0.000 0.050 0.005 Range Energy Resources Inc. RGO 6320 0.020 0.015 0.020 0.000 0.050 0.015 Global Remote Technologies Ltd. RGT 1004 0.100 0.085 0.085 -0.015 0.680 0.070 Rockshield Capital Corp. RKS 51 0.050 0.050 0.050 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 8265 0.300 0.240 0.300 +0.020 0.400 0.010 RESAAS Services Inc. RSS 30 2.000 1.900 1.900 -0.100 3.050 1.200 Robix Environmental Technologies Inc. RZX 2026 0.255 0.200 0.210 -0.040 0.385 0.080 SecureCom Mobile Inc. SCE 29 0.090 0.090 0.090 -0.005 0.500 0.035 Seahawk Ventures Inc. SHV 70 0.110 0.110 0.110 +0.015 0.200 0.020 Supreme Pharmaceuticals Inc. SL 111690 0.980 0.680 0.980 +0.300 0.980 0.135 Super Nova Petroleum Corp. SNP 355 0.070 0.070 0.070 -0.005 0.250 0.005 Silver Phoenix Resources Inc. SP 20 0.030 0.030 0.030 -0.070 0.100 0.005 SponsorsOne Inc. SPO 500 0.120 0.110 0.110 -0.010 0.580 0.070 Stina Resources Ltd. SQA 2941 0.115 0.095 0.100 0.000 0.190 0.090 Shamrock Enterprises Inc. SRS 1980 0.050 0.030 0.050 +0.005 0.060 0.005 Wildflower Marijuana Inc. SUN 3235 0.175 0.140 0.155 -0.005 0.245 0.090 Navis Resources Corp. SUV 166 0.005 0.005 0.005 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 22301 0.035 0.020 0.030 0.000 0.050 0.010 Taku Gold Corp. TAK 104 0.135 0.135 0.135 -0.025 0.220 0.015 Telferscot Resources Inc. TFS 97 0.005 0.005 0.005 -0.005 0.045 0.005 THC Biomed Intl Ltd THC 50946 0.480 0.310 0.440 +0.110 0.480 0.055 Tier One Capital Limited Partnership TLP.UN 28 6.560 6.500 6.550 +0.050 8.000 6.300 The Tinley Beverage Company Inc. TNY 22233 0.075 0.055 0.060 0.000 0.110 0.035 Enertopia Corp. TOP 6985 0.060 0.050 0.055 +0.010 0.060 0.010 Torino Power Solutions Inc TPS 47 0.065 0.065 0.065 -0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 1150 0.040 0.030 0.040 +0.010 0.060 0.005 Tartisan Resources Corp. TTC 2500 0.035 0.030 0.035 +0.005 0.095 0.010 Tantalex Resources Corporation TTX 2680 0.180 0.145 0.170 +0.025 0.180 0.005 Umbral Energy Corp. UMB 3101 0.035 0.025 0.030 -0.010 0.095 0.015 Rise Resources Inc. UPP 50 0.160 0.160 0.160 -0.040 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 105 0.860 0.830 0.850 +0.030 0.860 0.265 VirtualArmor International Inc. VAI 1166 0.490 0.400 0.490 +0.080 0.750 0.150 Captiva Verde Industries Ltd. VEG 21501 0.150 0.060 0.140 0.000 0.770 0.060 Global Gardens Group Inc. VGM 4298 0.150 0.125 0.150 +0.020 0.250 0.060 Vodis Pharmaceuticals Inc. VP 15807 0.070 0.040 0.070 +0.025 0.270 0.015 Veritas Pharma Inc. VRT 2507 0.325 0.270 0.280 -0.040 0.650 0.200 Versus Systems Inc. VS 3003 0.250 0.175 0.205 +0.025 0.320 0.175 Wabi Exploration Inc. WAB 37 0.070 0.070 0.070 0.000 0.100 0.030 Augustine Ventures Inc. WAW 5568 0.145 0.100 0.130 +0.010 0.170 0.030 Winston Gold Mining Corp. WGC 5304 0.520 0.460 0.480 -0.050 0.550 0.100 Winston Resources Inc. WRW 17 0.005 0.005 0.005 -0.005 0.080 0.005 World Mahjong Limited WSM 1500 0.030 0.030 0.030 0.000 0.650 0.020 Western Uranium Corporation WUC 259 2.170 1.750 2.100 +0.180 5.000 1.200 Excalibur Resources Ltd. XBR 465 0.100 0.090 0.095 -0.005 0.110 0.005 MGX Minerals Inc. XMG 14078 0.220 0.180 0.185 -0.025 0.650 0.080 MGX Minerals Inc. Rts. XMG.RT 25980 0.010 0.005 0.005 -0.005 0.045 0.005 BIOSENTA Inc. ZRO 3 0.850 0.005 ZTEST Electronics Inc. ZTE 122 0.195 0.075 0.075 -0.020 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Arbitrage Exploration Inc. AEA 0.060 0.075 0.120 0.010 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.030 0.030 0.005 Appia Energy Corp. API 0.130 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.105 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.070 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.000 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.360 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.340 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.340 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.030 0.195 0.100 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.470 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Crestwell Resources Inc. CER 0.015 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.480 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.040 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.100 0.160 0.850 0.125 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 GAR Limited GL 0.010 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.100 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.025 Hadley Mining Inc. HM 0.005 0.030 0.005 Innovative Properties Inc. INR 0.025 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.035 0.200 0.035 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.460 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.460 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.060 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.060 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.440 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.600 0.600 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.070 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.010 0.020 0.085 0.005 Open Source Health Inc. OSH 0.150 0.250 0.470 0.100 ParcelPal Technology Inc. PKG 0.150 0.175 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.270 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.050 0.005 UpSnap Inc. UP 0.010 0.015 0.030 0.010 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Weststar Resources Corp. WER 0.045 0.060 0.020 Whitewater Capital Corp WW 0.100 0.200 0.100 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 13,671 Total Volume: 115,707,540 Total Value: $35,676,410 Avg Volume per Day: 23,141,508 Avg Value per Day: $7,135,282 Avg Trades per Day*: 8.62 Avg Price per Share: $0.31 Avg Value per Trade: $2,610 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.