CNSX Trading Weekly Market Summary September 23 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 166275 1.460 1.190 1.320 +0.130 1.460 0.320 Alliance Growers Corp. ACG 120163 0.095 0.045 0.050 -0.010 0.095 0.015 Arbitrage Exploration Inc. AEA 173 0.080 0.075 0.080 +0.025 0.120 0.010 Affinor Growers Inc. AFI 163359 0.070 0.035 0.060 +0.025 0.100 0.030 Arctic Glacier Income Fund AG.UN 251 0.035 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 24554 0.145 0.125 0.140 +0.010 0.145 0.040 Atlas Cloud Enterprises Inc. AKE 1 0.160 0.110 American Potash Corp. AMP 128 0.070 0.070 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 24560 0.120 0.060 0.110 +0.035 0.120 0.015 APAC Resources Inc. APG 1210 0.120 0.100 0.120 +0.020 0.120 0.030 Argo Gold Inc. ARQ 910 0.080 0.060 0.070 -0.010 0.080 0.060 Asante Gold Corporation ASE 40 0.240 0.220 0.240 -0.030 0.270 0.050 Abattis Bioceuticals Corp. ATT 117489 0.115 0.040 0.060 +0.015 0.115 0.020 Avarone Metals Inc. AVM 4740 0.055 0.040 0.040 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 761 0.060 0.055 0.055 -0.010 0.250 0.030 Aylen Capital Inc. AYL 180 0.015 0.010 0.015 +0.010 0.020 0.005 BacTech Environmental Corporation BAC 6226 0.040 0.030 0.030 -0.010 0.050 0.015 Bradstone Capital Corp. BCA 520 0.080 0.070 0.070 0.000 0.090 0.020 Beleave Inc. BE 33354 0.720 0.480 0.660 +0.180 0.720 0.210 Cannabix Technologies Inc. BLO 25365 0.295 0.230 0.290 +0.030 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 1162 0.060 0.050 0.060 0.000 0.160 0.005 BitRush Corp. BRH 120 0.210 0.150 0.150 -0.060 0.280 0.030 Breathtec BioMedical Inc. BTH 3731 0.285 0.250 0.250 -0.020 0.550 0.170 BioMark Diagnostics Inc. BUX 1567 0.105 0.090 0.090 -0.030 0.190 0.050 Bravura Ventures Corp. BVQ 2248 0.590 0.540 0.560 -0.030 0.590 0.020 Big Wind Capital Inc. BWC 30 0.085 0.085 0.085 +0.015 0.190 0.010 Brisio Innovations Inc. BZI 3200 0.165 0.140 0.150 0.000 0.250 0.035 Copperbank Resources Corp. CBK 2530 0.080 0.065 0.070 0.000 0.100 0.025 Certive Solutions Inc. CBP 1250 0.285 0.260 0.265 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 678 0.045 0.030 0.030 -0.020 0.060 0.005 Cartier Iron Corporation CFE 200 0.045 0.045 0.045 0.000 0.110 0.010 ChitrChatr Communications Inc. CHA 24 0.065 0.065 0.065 -0.010 0.850 0.065 ChroMedX Corp. CHX 755 0.140 0.110 0.120 0.000 0.265 0.110 Cascadia Consumer Electronics Corp. CK 35 0.490 0.490 0.490 -0.010 1.000 0.090 Cielo Waste Solutions Corp. CMC 1600 0.025 0.020 0.020 0.000 0.120 0.010 Canadian Metals Inc. CME 3840 0.245 0.120 0.140 -0.010 0.440 0.055 CDN MSolar Corp. CMS 10 0.015 0.015 0.015 +0.005 0.015 0.005 Castle Resources Inc. CRI 2 0.300 0.005 Carl Data Solutions Inc. CRL 590 0.420 0.390 0.420 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 90 0.100 0.100 0.100 0.000 0.100 0.050 Copper Reef Mining Corp. CZC 1050 0.020 0.020 0.020 -0.005 0.030 0.010 Data Deposit Box Inc. DDB 16668 0.150 0.095 0.095 -0.065 0.380 0.095 Debut Diamonds Inc. DDI 241 0.020 0.015 0.015 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 40 0.115 0.110 0.110 -0.010 0.155 0.020 DNI Metals Inc. DNI 894 0.045 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2485 0.060 0.045 0.060 +0.005 0.110 0.035 Deveron UAS Corp. DVR 302 0.350 0.310 0.310 +0.010 0.750 0.270 Earth Alive Clean Technologies Inc. EAC 3745 0.400 0.330 0.390 +0.020 0.420 0.160 Nutritional High International Inc. EAT 62879 0.070 0.060 0.065 0.000 0.080 0.030 EVITRADE Health Systems Corp. EVA 5 2.900 2.750 2.900 +0.150 2.900 2.750 Evolving Gold Corp. EVG 1322 0.410 0.340 0.360 -0.050 0.500 0.040 EVI Global Group Developments Corp. EVI 5 0.120 0.005 Explorex Resources Inc. EX 50 0.180 0.180 0.180 -0.010 0.190 0.050 Easy Technologies Inc. EZM 526 1.700 0.650 0.950 -0.250 1.900 0.020 Far Resources Ltd. FAT 15830 0.060 0.045 0.060 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 6530 0.080 0.055 0.060 -0.015 0.110 0.055 Finore Mining Inc. FIN 1300 0.050 0.010 0.050 -0.030 0.080 0.005 Drone Delivery Canada Corp. FLT 2749 0.230 0.190 0.220 0.000 0.500 0.100 Fox River Resources Corporation FOX 521 0.055 0.040 0.040 -0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 480 1.250 1.000 1.250 0.000 1.500 0.760 GreenBank Capital Inc. GBC 48 0.125 0.125 0.125 +0.070 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 121552 0.160 0.060 0.130 +0.070 0.160 0.015 Glance Technologies Inc. GET 7119 0.350 0.260 0.260 -0.060 0.350 0.205 Gravitas Financial Inc. GFI 368 0.060 0.060 0.060 -0.015 0.100 0.030 Global Hemp Group Inc. GHG 6831 0.020 0.010 0.015 0.000 0.030 0.005 GAR Limited GL 30 0.040 0.020 0.040 +0.030 0.050 0.005 Golden Leaf Holdings Ltd. GLH 57793 0.530 0.350 0.370 +0.025 1.400 0.240 Genius Properties Ltd. GNI 4890 0.040 0.030 0.040 +0.010 0.060 0.015 Goldrea Resources Corp. GOR 216 0.100 0.100 0.100 -0.030 0.140 0.030 Gunpowder Capital Corp. GPC 717 0.100 0.070 0.070 -0.030 0.165 0.030 GoldTrain Resources Inc. GT 25 0.200 0.200 0.200 +0.070 0.200 0.005 Glenbriar Technologies Inc. GTI 190 0.005 0.005 0.005 -0.005 0.015 0.005 Heritage Global Inc. HGP 78 0.590 0.520 0.520 -0.050 0.600 0.125 Hi Ho Silver Resources Inc. HHS 462 0.085 0.070 0.070 -0.010 0.150 0.005 Hello Pal International Inc. HP 3620 0.375 0.325 0.350 -0.040 0.550 0.225 HealthSpace Data Systems Ltd. HS 9463 0.065 0.055 0.060 -0.005 0.240 0.050 iAnthus Capital Holdings Inc. IAN 2733 2.340 1.500 2.000 -0.200 2.700 1.200 ThreeD Capital Inc. IDK 1092 0.175 0.140 0.150 -0.020 0.195 0.075 Imagin Medical Inc. IME 17600 0.110 0.085 0.095 +0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 56 0.330 0.300 0.300 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 23865 0.115 0.095 0.105 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 8371 0.120 0.090 0.090 -0.030 0.155 0.030 Irving Resources Inc. IRV 415 0.380 0.290 0.330 +0.045 0.390 0.105 Inspiration Mining Corporation ISM 10 0.080 0.080 0.080 +0.010 0.100 0.015 ICTV Brands Inc. ITV 145 0.200 0.200 0.200 -0.050 0.250 0.190 International Wastewater Systems Inc. IWS 1976 0.400 0.370 0.370 -0.030 0.670 0.200 Lotus Ventures Inc. J 1268 0.210 0.185 0.200 +0.010 0.275 0.140 James Bay Resources Limited JBR 1045 0.200 0.200 0.200 +0.030 0.320 0.140 Jagercor Energy Corp. JEM 14780 0.030 0.025 0.025 0.000 0.080 0.010 JG Wealth Management Corporation JGW 0 0.400 0.060 Kaneh Bosm Biotechnology Inc. KBB 2210 0.080 0.050 0.080 +0.030 0.105 0.015 Kontrol Energy Corp. KNR 847 0.750 0.590 0.650 +0.020 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 1110 0.045 0.035 0.045 +0.010 0.200 0.035 Khan Resources Inc. KRI 13912 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 22735 0.025 0.020 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 1199 0.250 0.200 0.250 +0.005 0.400 0.080 Declan Resources Inc. LAN 324 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 22435 0.425 0.350 0.380 +0.045 0.425 0.040 LeenLife Pharma International Inc. LLP 105 0.100 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 6441 1.780 1.500 1.620 +0.110 1.880 0.390 Lightning Venture Inc. LVI 15780 0.015 0.010 0.015 +0.005 0.050 0.010 Lexaria Bioscience Corp. LXX 215 0.200 0.145 0.175 +0.005 0.335 0.100 Mag One Products Inc. MDD 646 1.100 0.950 0.980 -0.120 2.070 0.750 Marapharm Ventures Inc MDM 14077 0.800 0.500 0.780 +0.280 0.800 0.150 ME Resource Corp. MEC 50 0.050 0.050 0.050 +0.030 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 296 0.045 0.040 0.040 -0.005 0.055 0.025 Mistango River Resources Inc. MIS 6 0.045 0.005 True Leaf Medicine International Ltd. MJ 3240 0.180 0.170 0.180 +0.005 0.340 0.080 Metalo Manufacturing Inc. MMI 82 0.700 0.700 0.700 -0.100 1.500 0.300 Mobi724 Global Solutions Inc. MOS 100 0.045 0.045 0.045 0.000 0.100 0.030 M Pharmaceutical Inc. MQ 21147 0.120 0.100 0.105 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 671 0.380 0.245 0.380 +0.120 0.610 0.215 Murchison Minerals Ltd. MUR 0 0.350 0.005 Montego Resources Inc. MY 700 0.120 0.105 0.120 -0.015 0.160 0.075 MYM Nutraceuticals Inc. MYM 23071 0.035 0.020 0.030 +0.010 0.050 0.010 Meryllion Resources Corporation MYR 25 0.020 0.020 0.020 -0.010 0.030 0.005 Namaste Technologies Inc. N 5867 0.130 0.110 0.120 +0.010 0.180 0.090 NetCents Technology Inc. NC 840 0.210 0.180 0.210 +0.050 0.290 0.140 New Age Farm Inc. NF 63863 0.050 0.030 0.050 +0.020 0.110 0.015 Victory Nickel Inc. NI 1217 0.030 0.025 0.030 -0.005 0.050 0.015 Norsemont Capital Inc. NOM 50 0.250 0.250 0.250 -0.005 0.310 0.240 Plaintree Systems Inc. NPT 14 0.050 0.050 0.050 -0.015 0.120 0.040 Northern Sphere Mining Corp. NSM 43 0.350 0.270 0.350 +0.020 0.630 0.100 Nuran Wireless Inc. NUR 1190 0.220 0.190 0.190 -0.020 0.700 0.100 Nass Valley Gateway Ltd. NVG 70 0.110 0.110 0.110 0.000 0.150 0.015 Organic Potash Corporation OPC 100 0.020 0.020 0.020 +0.005 0.085 0.005 Portage Biotech Inc. PBT.U 3000 0.125 0.120 0.125 -0.005 0.190 0.080 Petrocapita Income Trust PCE.UN 14496 0.025 0.015 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 1061 0.130 0.130 0.130 -0.020 0.210 0.125 PUDO Inc. PDO 53 3.000 2.800 2.850 -0.140 3.890 0.500 ParcelPal Technology Inc. PKG 35 0.175 0.150 0.175 -0.005 0.290 0.150 Peak Positioning Technologies Inc. PKK 23536 0.080 0.065 0.070 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 104 0.120 0.080 0.120 0.000 0.125 0.080 Pasinex Resources Limited PSE 2355 0.170 0.140 0.155 +0.015 0.170 0.030 Pacific Therapeutics Ltd PT 1325 0.300 0.230 0.270 -0.030 0.340 0.005 PUF Ventures Inc. PUF 91836 0.300 0.150 0.225 +0.065 0.300 0.010 Quinsam Capital Corporation QCA 300 0.110 0.095 0.110 +0.005 0.150 0.070 Mag Copper Limited QUE 5680 0.010 0.010 0.010 +0.005 0.030 0.005 Renforth Resources Inc. RFR 6029 0.050 0.040 0.040 +0.005 0.050 0.005 Range Energy Resources Inc. RGO 40 0.015 0.015 0.015 -0.005 0.040 0.015 Global Remote Technologies Ltd. RGT 2950 0.085 0.080 0.080 -0.005 0.680 0.070 RIWI Corp. RIW 100 2.500 2.100 2.500 +0.400 3.110 2.000 Rockshield Capital Corp. RKS 603 0.060 0.050 0.060 +0.010 0.110 0.040 West Red Lake Gold Mines Inc. RLG 6347 0.310 0.240 0.275 -0.025 0.400 0.010 RESAAS Services Inc. RSS 470 2.000 1.800 1.810 -0.090 3.050 1.200 Robix Environmental Technologies Inc. RZX 260 0.205 0.175 0.180 -0.030 0.385 0.080 SecureCom Mobile Inc. SCE 10 0.120 0.120 0.120 +0.030 0.450 0.035 Seahawk Ventures Inc. SHV 1 0.200 0.020 Supreme Pharmaceuticals Inc. SL 156870 1.140 0.850 0.920 -0.060 1.140 0.140 Super Nova Petroleum Corp. SNP 20 0.130 0.070 0.130 +0.060 0.250 0.005 SponsorsOne Inc. SPO 470 0.125 0.070 0.125 +0.015 0.500 0.070 Stina Resources Ltd. SQA 5500 0.110 0.090 0.100 0.000 0.190 0.090 Shamrock Enterprises Inc. SRS 3350 0.050 0.040 0.050 0.000 0.060 0.005 Wildflower Marijuana Inc. SUN 2332 0.155 0.140 0.140 -0.015 0.245 0.090 Navis Resources Corp. SUV 1331 0.010 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 19990 0.040 0.030 0.040 +0.010 0.050 0.010 Taku Gold Corp. TAK 169 0.150 0.125 0.130 -0.005 0.220 0.015 THC Biomed Intl Ltd THC 127892 0.690 0.455 0.600 +0.160 0.690 0.055 Tier One Capital Limited Partnership TLP.UN 51 6.550 6.350 6.550 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 18867 0.070 0.055 0.060 0.000 0.110 0.035 Enertopia Corp. TOP 9277 0.055 0.040 0.045 -0.010 0.060 0.010 Torino Power Solutions Inc TPS 507 0.050 0.040 0.040 -0.025 0.120 0.040 360 Capital Financial Services Group Inc TSZ 1360 0.050 0.035 0.050 +0.010 0.060 0.005 Tartisan Resources Corp. TTC 4410 0.035 0.025 0.025 -0.010 0.095 0.010 Tantalex Resources Corporation TTX 4583 0.165 0.140 0.150 -0.020 0.180 0.005 Umbral Energy Corp. UMB 18472 0.040 0.025 0.035 +0.005 0.095 0.015 UpSnap Inc. UP 7679 0.010 0.005 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 480 0.180 0.150 0.180 +0.020 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 60 0.860 0.830 0.830 -0.020 0.860 0.265 VirtualArmor International Inc. VAI 2100 0.510 0.470 0.510 +0.020 0.750 0.150 Velocity Data Inc. VCT 50 0.005 0.005 0.005 0.000 0.080 0.005 Captiva Verde Industries Ltd. VEG 17873 0.130 0.085 0.085 -0.055 0.770 0.060 Global Gardens Group Inc. VGM 507 0.160 0.130 0.135 -0.015 0.250 0.060 Vodis Pharmaceuticals Inc. VP 78501 0.105 0.070 0.085 +0.015 0.270 0.015 Veritas Pharma Inc. VRT 5608 0.335 0.280 0.290 +0.010 0.650 0.200 Versus Systems Inc. VS 2127 0.240 0.200 0.220 +0.015 0.320 0.175 Avapecia Life Sciences Corp. VVS 70 0.150 0.100 0.150 +0.050 0.220 0.030 Wabi Exploration Inc. WAB 75 0.080 0.080 0.080 +0.010 0.100 0.030 Augustine Ventures Inc. WAW 2179 0.140 0.130 0.135 +0.005 0.170 0.030 Winston Gold Mining Corp. WGC 5409 0.570 0.510 0.540 +0.060 0.570 0.100 Winston Resources Inc. WRW 180 0.020 0.010 0.020 +0.015 0.050 0.005 World Mahjong Limited WSM 1000 0.040 0.030 0.040 +0.010 0.650 0.020 Western Uranium Corporation WUC 170 1.950 1.760 1.760 -0.340 5.000 1.200 Excalibur Resources Ltd. XBR 4765 0.100 0.090 0.100 +0.005 0.110 0.005 MGX Minerals Inc. XMG 12659 0.190 0.165 0.165 -0.020 0.650 0.080 BIOSENTA Inc. ZRO 50 0.100 0.100 0.100 +0.045 0.850 0.005 ZTEST Electronics Inc. ZTE 50 0.080 0.080 0.080 +0.005 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.320 0.320 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.600 0.850 1.050 0.500 ALQ Gold Corp. ALQ 0.060 0.105 Aida Minerals Corp. AMC 0.120 0.140 0.230 0.080 AAN Ventures Inc. ANN 0.030 0.110 0.030 0.005 Appia Energy Corp. API 0.130 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.070 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.000 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.360 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.360 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.075 0.075 0.025 Berkley Renewables Inc. BKS 0.110 0.195 0.100 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.500 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Crestwell Resources Inc. CER 0.015 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 CNRP Mining Inc. CND 0.030 0.010 0.005 Deploy Technologies Inc. DEP 0.040 2.000 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.060 0.090 0.280 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.100 0.150 0.700 0.125 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.140 96.850 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.100 97.450 100.000 97.000 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.130 0.150 0.330 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 La Imperial Resources Inc. LAI 0.050 0.075 0.050 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.060 0.015 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.280 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.080 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.450 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.500 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.400 0.010 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.200 0.200 0.020 Oceanside Capital Corp. OCE 0.100 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Open Source Health Inc. OSH 0.170 0.250 0.470 0.100 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.450 6.850 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.050 0.075 0.050 0.005 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.150 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Weststar Resources Corp. WER 0.060 0.065 0.060 0.020 Whitewater Capital Corp WW 0.100 0.190 0.100 0.100 Worldwide Marijuana Inc. WWM 0.030 0.100 0.015 MGX Minerals Inc. Wts. XMG.WT 0.015 0.095 Zara Resources Inc. ZRI 0.100 0.005 Trades: 26,903 Total Volume: 202,066,189 Total Value: $67,971,809 Avg Volume per Day: 40,413,238 Avg Value per Day: $13,594,362 Avg Trades per Day*: 16.93 Avg Price per Share: $0.34 Avg Value per Trade: $2,527 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.