CNSX Trading Weekly Market Summary September 30 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 75596 1.420 1.310 1.370 +0.050 1.460 0.320 Alliance Growers Corp. ACG 72942 0.090 0.045 0.080 +0.030 0.095 0.015 Advantex Marketing International Inc. ADX 150 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 681 0.840 0.500 0.500 -0.400 1.050 0.500 Affinor Growers Inc. AFI 101326 0.075 0.050 0.075 +0.015 0.100 0.030 Arctic Glacier Income Fund AG.UN 269 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 34903 0.175 0.125 0.175 +0.035 0.175 0.040 Atlas Cloud Enterprises Inc. AKE 10528 0.220 0.160 0.160 +0.005 0.220 0.110 ALQ Gold Corp. ALQ 24 0.060 0.060 0.060 0.060 0.060 Aida Minerals Corp. AMC 585 0.120 0.100 0.100 -0.040 0.230 0.080 American Potash Corp. AMP 856 0.070 0.070 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 9652 0.115 0.080 0.090 -0.020 0.120 0.015 AAN Ventures Inc. ANN 10 0.030 0.030 0.030 0.000 0.030 0.005 Argo Gold Inc. ARQ 6 0.080 0.060 Asante Gold Corporation ASE 105 0.220 0.220 0.220 -0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 43985 0.075 0.035 0.065 +0.005 0.115 0.020 Avarone Metals Inc. AVM 6970 0.045 0.035 0.045 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 1307 0.055 0.050 0.050 -0.005 0.250 0.030 Aylen Capital Inc. AYL 460 0.010 0.005 0.005 -0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 112 12.010 12.010 12.010 -5.990 18.000 12.000 BacTech Environmental Corporation BAC 7384 0.035 0.025 0.030 0.000 0.050 0.015 Bradstone Capital Corp. BCA 0 0.090 0.020 Bird River Resources Inc. BDR 650 0.050 0.005 0.035 -0.025 0.070 0.005 Beleave Inc. BE 14049 0.810 0.700 0.780 +0.120 0.810 0.210 BlackIce Enterprise Risk Management Inc. BIS 3040 0.070 0.055 0.060 -0.015 0.075 0.025 Berkley Renewables Inc. BKS 615 0.110 0.080 0.100 +0.020 0.110 0.005 Cannabix Technologies Inc. BLO 30110 0.360 0.265 0.340 +0.050 0.395 0.110 Bama Gold Corp. BMA 1 0.200 0.050 Stompy Bot Corporation BOT 6530 0.060 0.040 0.060 0.000 0.160 0.005 BitRush Corp. BRH 214 0.200 0.130 0.150 0.000 0.280 0.030 Breathtec BioMedical Inc. BTH 8441 0.300 0.250 0.265 +0.015 0.550 0.170 BioMark Diagnostics Inc. BUX 950 0.100 0.050 0.095 +0.005 0.180 0.050 Brakpan Ventures Corp BVC 22 0.020 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 2075 0.550 0.480 0.530 -0.030 0.590 0.020 Big Wind Capital Inc. BWC 10 0.085 0.085 0.085 0.000 0.190 0.010 Brisio Innovations Inc. BZI 4751 0.150 0.130 0.150 0.000 0.250 0.035 Copperbank Resources Corp. CBK 4651 0.080 0.065 0.065 -0.005 0.100 0.025 Certive Solutions Inc. CBP 1247 0.265 0.250 0.250 -0.015 0.320 0.100 Cerro Grande Mining Corporation CEG 2934 0.030 0.025 0.025 -0.005 0.060 0.005 Can-Ameri Agri Co. CGQ 3432 0.350 0.250 0.350 +0.220 0.350 0.070 ChitrChatr Communications Inc. CHA 26 0.060 0.060 0.060 -0.005 0.550 0.060 ChroMedX Corp. CHX 3545 0.135 0.120 0.120 0.000 0.265 0.110 Cascadia Consumer Electronics Corp. CK 8 0.500 0.500 0.500 +0.010 1.000 0.100 Canadian Metals Inc. CME 2605 0.140 0.120 0.120 -0.020 0.440 0.055 CDN MSolar Corp. CMS 18 0.020 0.020 0.020 +0.005 0.020 0.005 Castle Resources Inc. CRI 0 0.300 0.005 Carl Data Solutions Inc. CRL 590 0.430 0.400 0.400 -0.020 0.650 0.280 CMX Gold & Silver Corp. CXC 200 0.100 0.100 0.100 0.000 0.100 0.050 Copper Reef Mining Corp. CZC 10 0.025 0.025 0.025 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 1205 0.100 0.100 0.100 +0.005 0.300 0.095 Debut Diamonds Inc. DDI 2337 0.020 0.010 0.020 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 1356 0.105 0.095 0.095 -0.015 0.145 0.020 DNI Metals Inc. DNI 1671 0.045 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 5188 0.060 0.050 0.055 -0.005 0.110 0.035 Deveron UAS Corp. DVR 20 0.320 0.300 0.320 +0.010 0.750 0.270 Earth Alive Clean Technologies Inc. EAC 15603 0.430 0.390 0.425 +0.035 0.430 0.225 Nutritional High International Inc. EAT 48731 0.070 0.060 0.070 +0.005 0.080 0.030 EVITRADE Health Systems Corp. EVA 27 2.900 2.150 2.900 0.000 2.900 2.150 Evolving Gold Corp. EVG 1655 0.360 0.305 0.305 -0.055 0.500 0.040 EVI Global Group Developments Corp. EVI 300 0.050 0.050 0.050 0.000 0.120 0.005 Explorex Resources Inc. EX 5 0.125 0.125 0.125 -0.055 0.190 0.050 Easy Technologies Inc. EZM 177 0.900 0.660 0.840 -0.110 1.900 0.020 Far Resources Ltd. FAT 6881 0.060 0.050 0.055 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 16765 0.060 0.050 0.055 -0.005 0.110 0.050 Finore Mining Inc. FIN 460 0.075 0.075 0.075 +0.025 0.080 0.005 Drone Delivery Canada Corp. FLT 1683 0.230 0.190 0.200 -0.020 0.500 0.100 Fox River Resources Corporation FOX 2574 0.045 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 260 0.150 0.060 0.090 -0.045 0.680 0.060 Fantasy 6 Sports Inc. FYS 705 1.260 1.100 1.240 -0.010 1.500 0.760 GreenBank Capital Inc. GBC 14 0.060 0.060 0.060 -0.065 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 12854 0.130 0.110 0.120 -0.010 0.160 0.015 Glance Technologies Inc. GET 4220 0.300 0.250 0.280 +0.020 0.350 0.205 Gravitas Financial Inc. GFI 69 0.060 0.060 0.060 0.000 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 100 97.000 96.850 97.000 +0.150 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 80 98.000 97.450 98.000 +0.550 100.000 97.000 Global Hemp Group Inc. GHG 7420 0.030 0.010 0.030 +0.015 0.030 0.005 Golden Leaf Holdings Ltd. GLH 37428 0.455 0.335 0.355 -0.015 1.400 0.240 Genius Properties Ltd. GNI 2935 0.040 0.030 0.030 -0.010 0.060 0.015 Goldrea Resources Corp. GOR 214 0.105 0.100 0.100 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 528 0.080 0.070 0.080 +0.010 0.165 0.030 Glenbriar Technologies Inc. GTI 1 0.015 0.005 Heritage Global Inc. HGP 590 0.600 0.550 0.550 +0.030 0.600 0.125 Hi Ho Silver Resources Inc. HHS 919 0.080 0.070 0.075 +0.005 0.150 0.005 Hello Pal International Inc. HP 2019 0.380 0.320 0.350 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 14159 0.065 0.045 0.065 +0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 382 2.000 1.700 1.700 -0.300 2.700 1.200 ThreeD Capital Inc. IDK 7094 0.140 0.100 0.115 -0.035 0.195 0.075 IGEN Networks Corp. IGN 750 0.170 0.120 0.170 +0.020 0.330 0.110 Imagin Medical Inc. IME 25831 0.110 0.090 0.110 +0.015 0.285 0.075 Invictus MD Strategies Corp. IMH 50 0.270 0.260 0.260 -0.040 0.700 0.040 InMed Pharmaceuticals Inc. IN 13628 0.120 0.100 0.120 +0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 4375 0.105 0.085 0.095 +0.005 0.155 0.030 Irving Resources Inc. IRV 225 0.390 0.315 0.320 -0.010 0.390 0.105 Inspiration Mining Corporation ISM 254 0.085 0.050 0.060 -0.020 0.100 0.015 ICTV Brands Inc. ITV 4769 0.250 0.200 0.205 +0.005 0.250 0.190 International Wastewater Systems Inc. IWS 3162 0.400 0.340 0.380 +0.010 0.670 0.200 Lotus Ventures Inc. J 347 0.200 0.180 0.200 0.000 0.275 0.140 James Bay Resources Limited JBR 30 0.200 0.200 0.200 0.000 0.320 0.140 Jagercor Energy Corp. JEM 9023 0.030 0.025 0.025 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 2380 0.080 0.055 0.055 -0.025 0.105 0.015 Kontrol Energy Corp. KNR 158 0.600 0.550 0.550 -0.100 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 62 0.030 0.025 0.025 -0.020 0.200 0.025 Khan Resources Inc. KRI 2993 0.870 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 19326 0.025 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 2639 0.250 0.210 0.230 -0.020 0.345 0.080 La Imperial Resources Inc. LAI 100 0.050 0.050 0.050 +0.005 0.050 0.005 Declan Resources Inc. LAN 670 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 25204 0.640 0.375 0.600 +0.220 0.640 0.040 Leo Resources Inc. LEO 0 0.005 0.005 Lions Gate Metals Inc. LGM 200 0.055 0.055 0.055 -0.005 0.090 0.005 LeenLife Pharma International Inc. LLP 400 0.100 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 2903 1.720 1.520 1.610 -0.010 1.880 0.390 Newlox Gold Ventures Corp. LUX 0 0.060 0.015 Lightning Venture Inc. LVI 3730 0.015 0.005 0.010 -0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 750 0.170 0.140 0.170 -0.005 0.335 0.100 Maccabi Ventures Inc. MBE 100 0.070 0.070 0.070 0.000 0.140 0.065 Mag One Products Inc. MDD 219 1.070 0.950 0.960 -0.020 2.070 0.750 Marapharm Ventures Inc MDM 9729 0.850 0.670 0.840 +0.060 0.850 0.150 ME Resource Corp. MEC 4031 0.250 0.040 0.120 +0.070 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 1056 0.045 0.040 0.040 0.000 0.055 0.025 Mistango River Resources Inc. MIS 60 0.015 0.015 0.015 0.000 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 20 95.500 95.500 95.500 +2.500 99.300 90.700 True Leaf Medicine International Ltd. MJ 8028 0.210 0.175 0.210 +0.030 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 15 0.020 0.020 0.020 0.000 0.035 0.010 Metalo Manufacturing Inc. MMI 50 0.600 0.600 0.600 -0.100 1.500 0.300 Mobi724 Global Solutions Inc. MOS 216 0.045 0.045 0.045 0.000 0.100 0.030 M Pharmaceutical Inc. MQ 21362 0.100 0.075 0.075 -0.030 0.160 0.015 Micromem Technologies Inc. MRM 214 0.375 0.330 0.375 -0.005 0.610 0.215 Murchison Minerals Ltd. MUR 152 0.250 0.250 0.250 -0.050 0.350 0.005 Maxtech Ventures Inc. MVT 1000 0.250 0.250 0.250 +0.010 0.260 0.050 Montego Resources Inc. MY 460 0.135 0.100 0.100 -0.020 0.160 0.075 MYM Nutraceuticals Inc. MYM 4110 0.030 0.025 0.030 0.000 0.050 0.015 Meryllion Resources Corporation MYR 1290 0.045 0.025 0.035 +0.015 0.045 0.005 Namaste Technologies Inc. N 8861 0.130 0.110 0.110 -0.010 0.180 0.090 NetCents Technology Inc. NC 417 0.210 0.195 0.210 0.000 0.290 0.140 New Age Farm Inc. NF 19414 0.050 0.035 0.040 -0.010 0.110 0.015 Victory Nickel Inc. NI 1032 0.030 0.020 0.030 0.000 0.050 0.015 Plaintree Systems Inc. NPT 282 0.065 0.050 0.065 +0.015 0.120 0.040 Northern Sphere Mining Corp. NSM 80 0.300 0.300 0.300 -0.050 0.630 0.100 Nuran Wireless Inc. NUR 375 0.215 0.205 0.215 +0.025 0.480 0.100 Nass Valley Gateway Ltd. NVG 90 0.095 0.055 0.095 -0.015 0.150 0.015 Oceanside Capital Corp. OCE 1746 0.110 0.110 0.110 0.000 0.110 0.110 Open Source Health Inc. OSH 250 0.170 0.140 0.140 -0.030 0.420 0.100 Portage Biotech Inc. PBT.U 150 0.120 0.120 0.120 -0.005 0.175 0.080 Petrocapita Income Trust PCE.UN 4936 0.020 0.010 0.015 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 150 0.135 0.130 0.130 0.000 0.210 0.125 PUDO Inc. PDO 96 2.850 2.250 2.600 -0.250 3.890 0.550 ParcelPal Technology Inc. PKG 100 0.170 0.170 0.170 -0.005 0.290 0.150 Peak Positioning Technologies Inc. PKK 20591 0.070 0.060 0.065 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 935 0.125 0.090 0.100 -0.020 0.125 0.080 Park Lawn Company Limited PRL 8 7.000 7.000 7.000 +1.050 7.000 4.500 Pasinex Resources Limited PSE 2857 0.150 0.140 0.150 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 2891 0.355 0.260 0.320 +0.050 0.355 0.005 PUF Ventures Inc. PUF 21136 0.225 0.180 0.205 -0.020 0.300 0.010 Quinsam Capital Corporation QCA 300 0.115 0.100 0.100 -0.010 0.140 0.070 Mag Copper Limited QUE 3318 0.010 0.010 0.010 0.000 0.030 0.005 Renforth Resources Inc. RFR 2660 0.040 0.035 0.035 -0.005 0.050 0.005 Rheingold Exploration Corp. RGE 17932 0.080 0.050 0.055 +0.010 0.080 0.005 Range Energy Resources Inc. RGO 4550 0.025 0.020 0.020 +0.005 0.040 0.015 Global Remote Technologies Ltd. RGT 8670 0.120 0.080 0.120 +0.040 0.680 0.070 RIWI Corp. RIW 120 2.210 2.000 2.000 -0.500 3.100 2.000 Rockshield Capital Corp. RKS 150 0.050 0.050 0.050 -0.010 0.110 0.040 West Red Lake Gold Mines Inc. RLG 9009 0.320 0.245 0.280 +0.005 0.400 0.010 RESAAS Services Inc. RSS 550 2.000 1.760 1.900 +0.090 3.050 1.200 Ravencrest Resources Inc. RVT 0 0.015 0.005 Razore Rock Resources Inc. RZR 300 0.040 0.040 0.040 -0.005 0.075 0.005 Robix Environmental Technologies Inc. RZX 570 0.220 0.170 0.220 +0.040 0.385 0.080 SecureCom Mobile Inc. SCE 23 0.090 0.090 0.090 -0.030 0.390 0.035 Seahawk Ventures Inc. SHV 200 0.120 0.120 0.120 +0.010 0.200 0.020 Supreme Pharmaceuticals Inc. SL 48880 1.020 0.930 1.010 +0.090 1.140 0.140 Super Nova Petroleum Corp. SNP 300 0.060 0.060 0.060 -0.070 0.250 0.005 SponsorsOne Inc. SPO 917 0.130 0.085 0.100 -0.025 0.500 0.070 Stina Resources Ltd. SQA 1860 0.095 0.090 0.090 -0.010 0.190 0.090 Shamrock Enterprises Inc. SRS 6220 0.035 0.030 0.030 -0.020 0.060 0.005 Starrex International Ltd. STX 14 1.150 0.600 0.600 -0.550 1.980 0.550 Wildflower Marijuana Inc. SUN 4380 0.165 0.140 0.160 +0.020 0.245 0.090 Navis Resources Corp. SUV 3 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 3310 0.035 0.030 0.035 -0.005 0.050 0.010 Taku Gold Corp. TAK 813 0.105 0.100 0.100 -0.030 0.220 0.015 Tetra Bio Pharma Inc. TBP 62633 0.295 0.125 0.225 +0.100 0.295 0.125 THC Biomed Intl Ltd THC 48286 0.800 0.550 0.770 +0.170 0.800 0.055 Tier One Capital Limited Partnership TLP.UN 81 6.550 6.250 6.250 -0.300 8.000 6.250 The Tinley Beverage Company Inc. TNY 49371 0.070 0.055 0.065 +0.005 0.110 0.035 Enertopia Corp. TOP 7341 0.050 0.040 0.040 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 936 0.050 0.035 0.050 +0.010 0.120 0.035 360 Capital Financial Services Group Inc TSZ 1500 0.040 0.035 0.035 -0.015 0.060 0.005 Tartisan Resources Corp. TTC 590 0.030 0.025 0.030 +0.005 0.095 0.010 Tantalex Resources Corporation TTX 284 0.165 0.135 0.140 -0.010 0.180 0.005 Umbral Energy Corp. UMB 12061 0.035 0.020 0.020 -0.015 0.095 0.015 UpSnap Inc. UP 42 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 250 0.190 0.180 0.190 +0.010 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 26 0.860 0.820 0.860 +0.030 0.860 0.265 VirtualArmor International Inc. VAI 3487 0.590 0.500 0.590 +0.080 0.750 0.150 Captiva Verde Industries Ltd. VEG 14069 0.100 0.080 0.095 +0.010 0.770 0.060 Global Gardens Group Inc. VGM 2657 0.150 0.115 0.120 -0.015 0.250 0.060 Vodis Pharmaceuticals Inc. VP 14167 0.090 0.075 0.080 -0.005 0.220 0.015 Veritas Pharma Inc. VRT 4654 0.300 0.220 0.255 -0.035 0.650 0.200 Versus Systems Inc. VS 3742 0.225 0.200 0.215 -0.005 0.320 0.175 Wabi Exploration Inc. WAB 787 0.080 0.080 0.080 0.000 0.100 0.030 Augustine Ventures Inc. WAW 55 0.135 0.115 0.125 -0.010 0.170 0.030 Winston Gold Mining Corp. WGC 3405 0.570 0.510 0.550 +0.010 0.570 0.100 World Mahjong Limited WSM 3 0.650 0.020 Western Uranium Corporation WUC 42 1.900 1.570 1.750 -0.010 5.000 1.200 Excalibur Resources Ltd. XBR 202 0.100 0.095 0.095 -0.005 0.110 0.005 MGX Minerals Inc. XMG 18409 0.165 0.140 0.160 -0.005 0.600 0.080 MGX Minerals Inc. Wts. XMG.WT 3519 0.075 0.030 0.045 +0.015 0.075 0.030 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 75 0.100 0.100 0.100 0.000 0.850 0.005 ZTEST Electronics Inc. ZTE 165 0.090 0.080 0.080 0.000 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 APAC Resources Inc. APG 0.120 0.140 0.120 0.030 Appia Energy Corp. API 0.160 0.190 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.020 0.070 0.170 0.030 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.370 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.370 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Brookfield New Horizons Income Fund BIF.UN 7.150 12.000 10.870 6.650 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.630 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.630 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cielo Waste Solutions Corp. CMC 0.025 0.040 0.120 0.010 CNRP Mining Inc. CND 0.030 0.010 0.005 Deploy Technologies Inc. DEP 0.040 2.000 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.060 0.080 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hadley Mining Inc. HM 0.005 0.030 0.005 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.470 99.890 99.520 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.020 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.080 Newnote Financial Corp. NEU 0.020 0.020 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.400 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.205 0.200 0.020 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.045 0.090 0.750 0.015 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.180 0.100 0.005 Squire Mining Ltd. SQR 0.115 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Weststar Resources Corp. WER 0.080 0.080 0.060 0.020 Winston Resources Inc. WRW 0.005 0.065 0.050 0.005 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.050 0.100 0.015 Trades: 16,688 Total Volume: 128,762,349 Total Value: $35,870,384 Avg Volume per Day: 25,752,470 Avg Value per Day: $7,174,077 Avg Trades per Day*: 10.52 Avg Price per Share: $0.28 Avg Value per Trade: $2,149 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.