CNSX Trading Weekly Market Summary October 07 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 87174 0.250 0.080 0.160 +0.080 0.250 0.015 Ansar Financial and Dev Corporation AFD 345 0.800 0.600 0.790 +0.290 1.050 0.500 Affinor Growers Inc. AFI 331080 0.125 0.070 0.100 +0.025 0.125 0.030 Arctic Glacier Income Fund AG.UN 225 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 198158 0.500 0.160 0.310 +0.135 0.500 0.040 Atlas Cloud Enterprises Inc. AKE 10 0.155 0.155 0.155 -0.005 0.220 0.110 ALQ Gold Corp. ALQ 41 0.060 0.060 0.060 0.000 0.060 0.060 Aida Minerals Corp. AMC 14 0.115 0.115 0.115 +0.015 0.230 0.080 American Potash Corp. AMP 53 0.075 0.045 0.045 -0.025 0.135 0.005 Alchemist Mining Inc. AMS 1330 0.110 0.080 0.110 +0.020 0.120 0.015 AAN Ventures Inc. ANN 1 0.030 0.005 APAC Resources Inc. APG 280 0.140 0.110 0.110 -0.010 0.140 0.030 Appia Energy Corp. API 30 0.160 0.160 0.160 -0.020 0.300 0.010 Argo Gold Inc. ARQ 12 0.080 0.080 0.080 +0.010 0.080 0.060 Asante Gold Corporation ASE 100 0.200 0.200 0.200 -0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 307492 0.200 0.065 0.135 +0.070 0.200 0.020 Avarone Metals Inc. AVM 2312 0.045 0.035 0.040 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 6823 0.055 0.045 0.045 -0.005 0.250 0.030 Alexandra Capital Corp. AXC 2000 0.030 0.030 0.030 0.000 0.030 0.030 Aydon Income Properties Inc. AYD 520 0.010 0.010 0.010 -0.040 0.170 0.010 Aylen Capital Inc. AYL 2048 0.010 0.005 0.010 +0.005 0.020 0.005 BacTech Environmental Corporation BAC 6133 0.040 0.030 0.035 +0.005 0.050 0.015 Bradstone Capital Corp. BCA 576 0.080 0.070 0.080 +0.010 0.090 0.020 Beleave Inc. BE 21196 1.250 0.780 1.040 +0.260 1.250 0.210 Cannabix Technologies Inc. BLO 110189 0.490 0.350 0.390 +0.050 0.490 0.110 Stompy Bot Corporation BOT 591 0.060 0.050 0.050 -0.010 0.145 0.005 BitRush Corp. BRH 745 0.180 0.090 0.105 -0.045 0.280 0.030 Breathtec BioMedical Inc. BTH 51442 0.270 0.100 0.115 -0.150 0.550 0.100 BioMark Diagnostics Inc. BUX 406 0.095 0.090 0.095 0.000 0.180 0.050 Brakpan Ventures Corp BVC 33 0.020 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 2447 0.530 0.395 0.400 -0.130 0.590 0.020 Brisio Innovations Inc. BZI 2276 0.170 0.140 0.150 0.000 0.250 0.035 Copperbank Resources Corp. CBK 126084 0.080 0.065 0.080 +0.015 0.100 0.025 Certive Solutions Inc. CBP 455 0.290 0.250 0.285 +0.035 0.320 0.100 Cerro Grande Mining Corporation CEG 1192 0.030 0.020 0.020 -0.005 0.060 0.005 Cartier Iron Corporation CFE 90 0.055 0.055 0.055 +0.010 0.110 0.010 Can-Ameri Agri Co. CGQ 44 0.260 0.250 0.250 -0.100 0.350 0.070 ChitrChatr Communications Inc. CHA 5260 0.080 0.050 0.050 -0.010 0.550 0.050 ChroMedX Corp. CHX 27695 0.120 0.060 0.120 0.000 0.265 0.060 Cascadia Consumer Electronics Corp. CK 15 0.500 0.100 0.100 -0.400 1.000 0.100 Cielo Waste Solutions Corp. CMC 1619 0.030 0.020 0.020 0.000 0.120 0.010 Canadian Metals Inc. CME 660 0.140 0.130 0.135 +0.015 0.440 0.055 CDN MSolar Corp. CMS 1359 0.010 0.010 0.010 -0.010 0.020 0.005 CNRP Mining Inc. CND 0 0.010 0.005 Castle Resources Inc. CRI 0 0.300 0.005 Carl Data Solutions Inc. CRL 3035 0.570 0.410 0.490 +0.090 0.650 0.300 CMX Gold & Silver Corp. CXC 350 0.100 0.095 0.095 -0.005 0.100 0.050 Copper Reef Mining Corp. CZC 2540 0.025 0.015 0.020 -0.005 0.030 0.010 Data Deposit Box Inc. DDB 940 0.100 0.070 0.070 -0.030 0.300 0.070 Debut Diamonds Inc. DDI 415 0.020 0.010 0.015 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 260 0.110 0.080 0.110 +0.015 0.145 0.020 DNI Metals Inc. DNI 3423 0.040 0.040 0.040 0.000 0.090 0.035 Canadian Data Preserve Inc. DPC 15 0.005 0.005 0.005 0.000 0.005 0.005 Dundee Sustainable Technologies Inc. DST 1140 0.060 0.050 0.060 +0.005 0.110 0.035 Deveron UAS Corp. DVR 1055 0.320 0.200 0.200 -0.120 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 11751 0.620 0.430 0.600 +0.175 0.620 0.230 Nutritional High International Inc. EAT 505967 0.170 0.070 0.125 +0.055 0.170 0.030 Eurogas International Inc. EI 2777 0.010 0.005 0.005 0.000 0.010 0.005 EVITRADE Health Systems Corp. EVA 18 2.800 1.550 2.650 -0.250 2.900 1.550 Evolving Gold Corp. EVG 720 0.300 0.255 0.290 -0.015 0.500 0.040 Easy Technologies Inc. EZM 92 0.800 0.650 0.660 -0.180 1.900 0.020 Far Resources Ltd. FAT 30980 0.065 0.045 0.055 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 2410 0.060 0.050 0.050 -0.005 0.110 0.050 Finore Mining Inc. FIN 3233 0.225 0.085 0.170 +0.095 0.225 0.005 Drone Delivery Canada Corp. FLT 5176 0.240 0.200 0.240 +0.040 0.500 0.100 Fox River Resources Corporation FOX 2418 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 1030 0.135 0.110 0.110 +0.020 0.670 0.060 Fantasy 6 Sports Inc. FYS 741 1.240 1.100 1.130 -0.110 1.500 0.760 GreenBank Capital Inc. GBC 50 0.060 0.060 0.060 0.000 0.440 0.015 Glance Technologies Inc. GET 3630 0.280 0.250 0.260 -0.020 0.350 0.205 Gravitas Financial Inc. GFI 37 0.060 0.060 0.060 0.000 0.100 0.030 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 30 98.000 97.500 97.500 -0.500 100.000 97.000 Global Hemp Group Inc. GHG 93471 0.055 0.020 0.030 0.000 0.055 0.005 Golden Leaf Holdings Ltd. GLH 47699 0.500 0.360 0.460 +0.105 1.400 0.240 Genius Properties Ltd. GNI 2245 0.040 0.030 0.035 +0.005 0.060 0.015 Goldrea Resources Corp. GOR 100 0.085 0.085 0.085 -0.015 0.140 0.030 Gunpowder Capital Corp. GPC 462 0.070 0.065 0.070 -0.010 0.165 0.030 Gravis Energy Corp. GVE 50 0.005 0.005 0.005 -0.005 0.005 0.005 Heritage Global Inc. HGP 247 0.550 0.500 0.500 -0.050 0.600 0.125 Hi Ho Silver Resources Inc. HHS 968 0.080 0.070 0.075 0.000 0.150 0.005 Hadley Mining Inc. HM 171 0.005 0.005 0.005 0.000 0.010 0.005 Hello Pal International Inc. HP 2156 0.320 0.300 0.320 -0.030 0.550 0.225 HealthSpace Data Systems Ltd. HS 19133 0.100 0.055 0.075 +0.010 0.240 0.045 iAnthus Capital Holdings Inc. IAN 766 2.090 1.760 2.090 +0.390 2.700 1.200 ThreeD Capital Inc. IDK 6808 0.115 0.090 0.100 -0.015 0.195 0.075 IGEN Networks Corp. IGN 150 0.200 0.170 0.200 +0.030 0.310 0.110 Imagin Medical Inc. IME 7380 0.110 0.095 0.100 -0.010 0.285 0.075 Invictus MD Strategies Corp. IMH 1630 0.600 0.280 0.600 +0.340 0.700 0.040 InMed Pharmaceuticals Inc. IN 68544 0.215 0.120 0.180 +0.060 0.230 0.070 Imagination Park Entertainment Inc. IP 3937 0.125 0.080 0.100 +0.005 0.155 0.030 Irving Resources Inc. IRV 2216 0.450 0.350 0.420 +0.100 0.450 0.105 Inspiration Mining Corporation ISM 111 0.080 0.060 0.080 +0.020 0.100 0.015 ICTV Brands Inc. ITV 225 0.400 0.350 0.400 +0.195 0.400 0.190 International Wastewater Systems Inc. IWS 4109 0.475 0.370 0.450 +0.070 0.670 0.200 Lotus Ventures Inc. J 4103 0.250 0.200 0.250 +0.050 0.275 0.140 JDF Explorations Inc. JDF 5 0.005 0.005 Jagercor Energy Corp. JEM 8445 0.030 0.025 0.025 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1746 0.095 0.060 0.060 +0.005 0.105 0.015 Kontrol Energy Corp. KNR 206 0.630 0.510 0.630 +0.080 0.750 0.180 Khan Resources Inc. KRI 1436 0.870 0.860 0.870 +0.010 0.880 0.335 KWG Resources Inc. KWG 36918 0.025 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 5507 0.275 0.220 0.275 +0.045 0.345 0.080 Declan Resources Inc. LAN 2185 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 24340 0.770 0.610 0.710 +0.110 0.770 0.040 Lions Gate Metals Inc. LGM 12 0.025 0.025 0.025 -0.030 0.090 0.010 LeenLife Pharma International Inc. LLP 1150 0.135 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 2263 1.880 1.550 1.870 +0.260 1.880 0.620 Newlox Gold Ventures Corp. LUX 1940 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 1250 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 5504 0.190 0.145 0.160 -0.010 0.335 0.100 Maccabi Ventures Inc. MBE 400 0.095 0.095 0.095 +0.025 0.140 0.065 Mag One Products Inc. MDD 737 0.930 0.780 0.910 -0.050 2.070 0.750 Marapharm Ventures Inc MDM 4335 0.840 0.670 0.700 -0.140 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 872 0.080 0.050 0.070 +0.030 0.080 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 20 95.500 95.500 95.500 0.000 99.300 90.700 True Leaf Medicine International Ltd. MJ 16586 0.250 0.205 0.235 +0.025 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 35 0.020 0.020 0.020 0.000 0.035 0.010 Metalo Manufacturing Inc. MMI 0 1.500 0.300 Mobi724 Global Solutions Inc. MOS 1236 0.060 0.040 0.050 +0.005 0.100 0.030 M Pharmaceutical Inc. MQ 50240 0.110 0.060 0.090 +0.015 0.160 0.015 Micromem Technologies Inc. MRM 832 0.340 0.280 0.285 -0.090 0.610 0.215 Murchison Minerals Ltd. MUR 356 0.250 0.250 0.250 0.000 0.350 0.005 Maxtech Ventures Inc. MVT 29 0.240 0.240 0.240 -0.010 0.260 0.050 Montego Resources Inc. MY 1200 0.100 0.065 0.075 -0.025 0.160 0.065 MYM Nutraceuticals Inc. MYM 233377 0.120 0.030 0.045 +0.015 0.120 0.015 Meryllion Resources Corporation MYR 160 0.035 0.035 0.035 0.000 0.045 0.005 Namaste Technologies Inc. N 77369 0.275 0.120 0.255 +0.145 0.275 0.090 NetCents Technology Inc. NC 1180 0.250 0.195 0.235 +0.025 0.290 0.140 New Age Farm Inc. NF 158757 0.135 0.030 0.085 +0.045 0.135 0.015 Victory Nickel Inc. NI 1617 0.030 0.025 0.025 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 409 0.080 0.035 0.080 +0.015 0.120 0.035 Northern Sphere Mining Corp. NSM 11 0.300 0.280 0.300 0.000 0.630 0.100 Nuran Wireless Inc. NUR 3609 0.225 0.210 0.225 +0.010 0.480 0.100 Nass Valley Gateway Ltd. NVG 40 0.110 0.110 0.110 +0.015 0.150 0.015 Carlyle Entertainment Ltd OLG 710 0.100 0.050 0.090 -1.910 2.000 0.050 Organic Potash Corporation OPC 502 0.050 0.015 0.015 -0.005 0.085 0.005 Open Source Health Inc. OSH 8 0.140 0.140 0.140 0.000 0.400 0.100 Portage Biotech Inc. PBT.U 1797 0.135 0.130 0.135 +0.015 0.175 0.080 Petrocapita Income Trust PCE.UN 3520 0.020 0.020 0.020 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 1826 0.140 0.130 0.140 +0.010 0.210 0.125 PUDO Inc. PDO 99 2.500 2.250 2.500 -0.100 3.890 0.550 ParcelPal Technology Inc. PKG 77 0.185 0.170 0.170 0.000 0.290 0.150 Peak Positioning Technologies Inc. PKK 17283 0.065 0.050 0.055 -0.010 0.100 0.015 Peloton Minerals Corporation PMC 1009 0.120 0.090 0.120 +0.020 0.125 0.080 Pasinex Resources Limited PSE 4034 0.140 0.110 0.110 -0.040 0.170 0.030 Pacific Therapeutics Ltd PT 1650 0.420 0.320 0.420 +0.100 0.420 0.005 PUF Ventures Inc. PUF 72633 0.390 0.200 0.305 +0.100 0.390 0.010 Quinsam Capital Corporation QCA 810 0.095 0.080 0.080 -0.020 0.140 0.070 Mag Copper Limited QUE 2010 0.030 0.010 0.030 +0.020 0.030 0.005 Renforth Resources Inc. RFR 3200 0.035 0.035 0.035 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 4393 0.100 0.075 0.075 +0.020 0.100 0.005 Range Energy Resources Inc. RGO 720 0.020 0.020 0.020 0.000 0.040 0.015 Global Remote Technologies Ltd. RGT 5421 0.150 0.090 0.090 -0.030 0.680 0.070 RIWI Corp. RIW 2 2.500 2.500 2.500 +0.500 3.000 2.000 Rockshield Capital Corp. RKS 160 0.070 0.070 0.070 +0.020 0.110 0.040 West Red Lake Gold Mines Inc. RLG 9454 0.290 0.250 0.280 0.000 0.400 0.010 RESAAS Services Inc. RSS 534 1.960 1.850 1.880 -0.020 3.000 1.200 Rockex Mining Corporation RXM 12 0.045 0.045 0.045 -0.050 0.750 0.015 Robix Environmental Technologies Inc. RZX 2245 0.235 0.170 0.235 +0.015 0.385 0.080 SecureCom Mobile Inc. SCE 5 0.350 0.035 Seahawk Ventures Inc. SHV 2 0.200 0.020 Supreme Pharmaceuticals Inc. SL 131285 1.600 1.020 1.400 +0.390 1.600 0.140 SponsorsOne Inc. SPO 350 0.090 0.080 0.080 -0.020 0.500 0.070 Stina Resources Ltd. SQA 2292 0.100 0.080 0.080 -0.010 0.190 0.080 Shamrock Enterprises Inc. SRS 111 0.035 0.030 0.035 +0.005 0.060 0.005 Midnight Star Ventures Corp. STV 3140 0.110 0.110 0.110 +0.055 0.110 0.055 Starrex International Ltd. STX 0 1.980 0.550 Wildflower Marijuana Inc. SUN 12827 0.235 0.140 0.220 +0.060 0.245 0.090 Navis Resources Corp. SUV 2171 0.015 0.010 0.015 +0.010 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 18230 0.050 0.030 0.050 +0.015 0.050 0.010 Taku Gold Corp. TAK 125 0.105 0.100 0.100 0.000 0.220 0.015 Tetra Bio Pharma Inc. TBP 105937 0.285 0.180 0.225 0.000 0.295 0.125 Telferscot Resources Inc. TFS 60 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 94412 1.260 0.820 1.070 +0.300 1.260 0.055 Tier One Capital Limited Partnership TLP.UN 82 6.250 6.000 6.000 -0.250 8.000 6.000 The Tinley Beverage Company Inc. TNY 248640 0.190 0.065 0.180 +0.115 0.190 0.035 Enertopia Corp. TOP 5159 0.045 0.040 0.045 +0.005 0.060 0.010 Torino Power Solutions Inc TPS 1084 0.050 0.035 0.035 -0.015 0.120 0.035 360 Capital Financial Services Group Inc TSZ 774 0.040 0.030 0.035 0.000 0.060 0.005 Tartisan Resources Corp. TTC 1900 0.030 0.025 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 9633 0.170 0.140 0.170 +0.030 0.180 0.005 Umbral Energy Corp. UMB 56736 0.050 0.020 0.040 +0.020 0.095 0.015 UpSnap Inc. UP 2700 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 2140 0.235 0.175 0.235 +0.045 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 55 0.870 0.860 0.860 0.000 0.870 0.265 VirtualArmor International Inc. VAI 2273 0.580 0.500 0.500 -0.090 0.750 0.150 Velocity Data Inc. VCT 1500 0.005 0.005 0.005 0.000 0.080 0.005 Captiva Verde Industries Ltd. VEG 6316 0.105 0.085 0.085 -0.010 0.770 0.060 Global Gardens Group Inc. VGM 752 0.150 0.130 0.150 +0.030 0.250 0.060 Vodis Pharmaceuticals Inc. VP 120882 0.160 0.075 0.140 +0.060 0.220 0.015 Veritas Pharma Inc. VRT 2602 0.330 0.280 0.315 +0.060 0.650 0.200 Versus Systems Inc. VS 364 0.200 0.170 0.170 -0.045 0.320 0.170 Wabi Exploration Inc. WAB 5 0.100 0.030 Augustine Ventures Inc. WAW 1354 0.120 0.055 0.095 -0.030 0.170 0.030 Winston Gold Mining Corp. WGC 4656 0.550 0.420 0.450 -0.100 0.570 0.100 Winston Resources Inc. WRW 1501 0.065 0.020 0.065 +0.045 0.065 0.005 World Mahjong Limited WSM 645 0.025 0.015 0.025 -0.015 0.650 0.015 Western Uranium Corporation WUC 119 1.960 1.360 1.930 +0.180 3.500 1.200 Excalibur Resources Ltd. XBR 760 0.100 0.090 0.095 0.000 0.110 0.005 MGX Minerals Inc. XMG 7469 0.170 0.155 0.170 +0.010 0.600 0.080 MGX Minerals Inc. Wts. XMG.WT 1765 0.050 0.040 0.040 -0.005 0.075 0.030 Kootenay Zinc Corp. ZNK 3900 0.085 0.085 0.085 -0.135 0.085 0.085 Zara Resources Inc. ZRI 10 0.005 0.005 0.005 0.000 0.100 0.005 BIOSENTA Inc. ZRO 61 0.080 0.080 0.080 -0.020 0.850 0.005 ZTEST Electronics Inc. ZTE 62 0.195 0.020 Aurora Cannabis Inc ZZZACB 79646 1.590 1.410 1.550 +0.180 1.590 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Armada Mercantile Ltd. ARM 0.015 0.110 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.540 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.540 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 7.870 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.195 0.110 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.620 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.660 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.660 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Big Wind Capital Inc. BWC 0.085 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Crestwell Resources Inc. CER 0.015 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Deploy Technologies Inc. DEP 0.040 0.050 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 EA Education Group Inc. EA 0.060 0.080 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.015 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.090 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.050 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.300 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 ME Resource Corp. MEC 0.120 0.170 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.480 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.080 Newnote Financial Corp. NEU 0.020 0.020 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.140 0.200 0.020 Oceanside Capital Corp. OCE 0.110 0.500 0.110 0.110 PrimeWest Mortgage Inv Corporation PRI 9.250 9.850 9.400 Park Lawn Company Limited PRL 6.550 8.000 7.000 4.500 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Qwick Media Inc. QMI 0.250 0.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.170 0.100 0.005 Squire Mining Ltd. SQR 0.105 0.150 0.190 0.095 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.180 Urbana Corporation A NV URB.A 2.360 1.900 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Weststar Resources Corp. WER 0.085 0.085 0.060 0.020 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.050 0.050 0.100 0.015 Trades: 46,970 Total Volume: 386,844,870 Total Value: $95,659,873 Avg Volume per Day: 77,368,974 Avg Value per Day: $19,131,975 Avg Trades per Day*: 29.73 Avg Price per Share: $0.25 Avg Value per Trade: $2,037 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.