CNSX Trading Weekly Market Summary October 14 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 27826 0.230 0.170 0.180 +0.020 0.250 0.015 Advantex Marketing International Inc. ADX 800 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 378 0.750 0.450 0.700 -0.090 1.050 0.450 Affinor Growers Inc. AFI 108795 0.130 0.095 0.115 +0.015 0.130 0.030 Arctic Glacier Income Fund AG.UN 392 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 69158 0.335 0.205 0.215 -0.095 0.500 0.040 ALQ Gold Corp. ALQ 10 0.060 0.060 0.060 0.000 0.060 0.060 American Potash Corp. AMP 390 0.050 0.050 0.050 +0.005 0.135 0.005 Alchemist Mining Inc. AMS 1656 0.100 0.075 0.085 -0.025 0.120 0.015 APAC Resources Inc. APG 100 0.100 0.100 0.100 -0.010 0.140 0.030 Appia Energy Corp. API 50 0.160 0.160 0.160 0.000 0.300 0.010 Armada Mercantile Ltd. ARM 35 0.050 0.025 0.050 +0.025 0.120 0.005 Asante Gold Corporation ASE 50 0.200 0.200 0.200 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 75827 0.195 0.155 0.180 +0.045 0.200 0.020 Avarone Metals Inc. AVM 101 0.040 0.040 0.040 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 1001 0.055 0.045 0.055 +0.010 0.250 0.030 Aylen Capital Inc. AYL 120 0.015 0.015 0.015 +0.005 0.020 0.005 BacTech Environmental Corporation BAC 33632 0.070 0.030 0.055 +0.020 0.070 0.015 Bradstone Capital Corp. BCA 950 0.090 0.070 0.090 +0.010 0.090 0.020 Bird River Resources Inc. BDR 250 0.050 0.050 0.050 +0.015 0.070 0.005 Beleave Inc. BE 12255 1.200 1.060 1.160 +0.120 1.250 0.210 Berkley Renewables Inc. BKS 850 0.120 0.120 0.120 +0.020 0.120 0.005 Cannabix Technologies Inc. BLO 26982 0.450 0.400 0.440 +0.050 0.490 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 1377 0.060 0.040 0.045 -0.005 0.130 0.005 BitRush Corp. BRH 120 0.120 0.090 0.090 -0.015 0.280 0.030 Breathtec BioMedical Inc. BTH 29266 0.120 0.080 0.090 -0.025 0.550 0.080 BioMark Diagnostics Inc. BUX 544 0.080 0.065 0.065 -0.030 0.180 0.050 Bravura Ventures Corp. BVQ 2952 0.410 0.300 0.320 -0.080 0.590 0.020 Brisio Innovations Inc. BZI 3246 0.160 0.150 0.150 0.000 0.250 0.035 Copperbank Resources Corp. CBK 724 0.075 0.065 0.070 -0.010 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 50 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 535 0.285 0.250 0.285 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 870 0.025 0.020 0.025 +0.005 0.060 0.005 Cartier Iron Corporation CFE 1050 0.045 0.040 0.040 -0.015 0.110 0.010 Can-Ameri Agri Co. CGQ 369 0.350 0.250 0.350 +0.100 0.350 0.070 ChitrChatr Communications Inc. CHA 912 0.085 0.060 0.070 +0.020 0.550 0.050 ChroMedX Corp. CHX 2590 0.150 0.110 0.130 +0.010 0.265 0.060 Cascadia Consumer Electronics Corp. CK 10 0.100 0.100 0.100 0.000 1.000 0.100 Cielo Waste Solutions Corp. CMC 1500 0.020 0.020 0.020 0.000 0.120 0.010 Canadian Metals Inc. CME 14790 0.135 0.090 0.135 0.000 0.440 0.055 Carl Data Solutions Inc. CRL 160 0.480 0.430 0.440 -0.050 0.650 0.300 CMX Gold & Silver Corp. CXC 25 0.100 0.100 0.100 +0.005 0.100 0.050 Copper Reef Mining Corp. CZC 3810 0.015 0.015 0.015 -0.005 0.030 0.010 Data Deposit Box Inc. DDB 1500 0.080 0.080 0.080 +0.010 0.295 0.070 Debut Diamonds Inc. DDI 3151 0.015 0.010 0.010 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 242 0.110 0.080 0.080 -0.030 0.145 0.020 DNI Metals Inc. DNI 7344 0.040 0.035 0.035 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 6090 0.065 0.050 0.065 +0.005 0.110 0.035 Deveron UAS Corp. DVR 160 0.260 0.210 0.260 +0.060 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 2899 0.680 0.520 0.680 +0.080 0.680 0.250 Nutritional High International Inc. EAT 209059 0.160 0.120 0.135 +0.010 0.170 0.030 EVITRADE Health Systems Corp. EVA 3 2.000 2.000 2.000 -0.650 2.900 1.550 Evolving Gold Corp. EVG 399 0.355 0.275 0.300 +0.010 0.500 0.040 Explorex Resources Inc. EX 11 0.130 0.130 0.130 +0.005 0.190 0.050 Easy Technologies Inc. EZM 26 0.600 0.540 0.540 -0.120 1.900 0.020 Far Resources Ltd. FAT 6865 0.065 0.055 0.060 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 2670 0.050 0.045 0.050 0.000 0.110 0.045 Finore Mining Inc. FIN 3088 0.170 0.140 0.140 -0.030 0.225 0.005 Drone Delivery Canada Corp. FLT 2409 0.250 0.215 0.230 -0.010 0.500 0.100 Fox River Resources Corporation FOX 28 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 1610 0.120 0.110 0.110 0.000 0.620 0.060 Fantasy 6 Sports Inc. FYS 778 1.190 1.090 1.160 +0.030 1.500 0.760 GreenBank Capital Inc. GBC 4 0.430 0.015 Glance Technologies Inc. GET 4611 0.270 0.235 0.235 -0.025 0.350 0.205 Gravitas Financial Inc. GFI 383 0.060 0.060 0.060 0.000 0.100 0.030 Global Hemp Group Inc. GHG 23217 0.040 0.030 0.030 0.000 0.055 0.005 GAR Limited GL 0 0.050 0.005 Golden Leaf Holdings Ltd. GLH 60608 0.640 0.470 0.590 +0.130 1.400 0.240 Genius Properties Ltd. GNI 603 0.040 0.030 0.035 0.000 0.060 0.015 Goldrea Resources Corp. GOR 340 0.100 0.100 0.100 +0.015 0.140 0.030 Gunpowder Capital Corp. GPC 416 0.075 0.065 0.075 +0.005 0.165 0.030 Heritage Global Inc. HGP 122 0.570 0.450 0.500 0.000 0.600 0.125 Hi Ho Silver Resources Inc. HHS 1106 0.075 0.070 0.070 -0.005 0.150 0.005 Hello Pal International Inc. HP 1983 0.320 0.295 0.300 -0.020 0.550 0.225 HealthSpace Data Systems Ltd. HS 33830 0.100 0.075 0.085 +0.010 0.240 0.045 iAnthus Capital Holdings Inc. IAN 162 2.140 1.950 2.140 +0.050 2.700 1.200 ThreeD Capital Inc. IDK 1793 0.100 0.090 0.100 0.000 0.195 0.075 IGEN Networks Corp. IGN 100 0.180 0.180 0.180 -0.020 0.310 0.110 Imagin Medical Inc. IME 2847 0.100 0.090 0.100 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 1286 0.800 0.600 0.680 +0.080 0.800 0.040 InMed Pharmaceuticals Inc. IN 16519 0.200 0.170 0.175 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 2223 0.100 0.085 0.085 -0.015 0.155 0.030 Irving Resources Inc. IRV 178 0.450 0.410 0.420 0.000 0.450 0.105 Inspiration Mining Corporation ISM 204 0.060 0.060 0.060 -0.020 0.100 0.015 International Wastewater Systems Inc. IWS 5953 0.530 0.425 0.490 +0.040 0.670 0.200 Lotus Ventures Inc. J 2229 0.260 0.210 0.220 -0.030 0.275 0.145 Jagercor Energy Corp. JEM 17290 0.025 0.020 0.020 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1973 0.080 0.050 0.060 0.000 0.105 0.015 Kontrol Energy Corp. KNR 16 0.630 0.600 0.600 -0.030 0.750 0.180 Khan Resources Inc. KRI 6200 0.860 0.860 0.860 -0.010 0.880 0.335 KWG Resources Inc. KWG 6877 0.025 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 9289 0.300 0.240 0.290 +0.015 0.345 0.080 La Imperial Resources Inc. LAI 200 0.080 0.050 0.050 0.000 0.080 0.005 Declan Resources Inc. LAN 350 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 11070 0.740 0.620 0.640 -0.070 0.770 0.040 Lions Gate Metals Inc. LGM 10 0.040 0.040 0.040 +0.015 0.090 0.010 LeenLife Pharma International Inc. LLP 100 0.100 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 4537 1.840 1.510 1.700 -0.170 1.880 0.620 Lightning Venture Inc. LVI 51348 0.010 0.005 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 11942 0.260 0.180 0.250 +0.090 0.335 0.100 Maccabi Ventures Inc. MBE 200 0.070 0.060 0.060 -0.035 0.140 0.060 Mag One Products Inc. MDD 141 0.910 0.890 0.900 -0.010 2.070 0.750 Marapharm Ventures Inc MDM 5821 0.800 0.700 0.760 +0.060 0.850 0.150 ME Resource Corp. MEC 315 0.120 0.120 0.120 0.000 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 595 0.100 0.060 0.085 +0.015 0.100 0.025 Mistango River Resources Inc. MIS 3 0.045 0.005 True Leaf Medicine International Ltd. MJ 23988 0.295 0.235 0.280 +0.045 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 30 0.030 0.030 0.030 +0.010 0.035 0.010 Metalo Manufacturing Inc. MMI 15 0.610 0.610 0.610 +0.010 1.500 0.300 Mobi724 Global Solutions Inc. MOS 421 0.090 0.060 0.070 +0.020 0.100 0.030 M Pharmaceutical Inc. MQ 38335 0.095 0.075 0.075 -0.015 0.160 0.015 Micromem Technologies Inc. MRM 208 0.360 0.300 0.360 +0.075 0.610 0.215 Murchison Minerals Ltd. MUR 60 0.210 0.190 0.190 -0.060 0.350 0.005 MYM Nutraceuticals Inc. MYM 45148 0.065 0.045 0.050 +0.005 0.120 0.015 Namaste Technologies Inc. N 66432 0.420 0.260 0.355 +0.100 0.420 0.090 NetCents Technology Inc. NC 30 0.235 0.235 0.235 0.000 0.290 0.140 New Age Farm Inc. NF 36461 0.085 0.060 0.070 -0.015 0.135 0.015 Victory Nickel Inc. NI 1498 0.035 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 14 0.045 0.045 0.045 -0.035 0.120 0.035 Northern Sphere Mining Corp. NSM 370 0.280 0.200 0.200 -0.100 0.630 0.100 Nuran Wireless Inc. NUR 1425 0.225 0.205 0.205 -0.020 0.480 0.100 Nass Valley Gateway Ltd. NVG 138 0.045 0.040 0.040 -0.070 0.150 0.015 Organic Potash Corporation OPC 100 0.020 0.020 0.020 +0.005 0.085 0.005 Portage Biotech Inc. PBT.U 50 0.130 0.130 0.130 -0.005 0.175 0.080 Petrocapita Income Trust PCE.UN 600 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 867 0.140 0.130 0.130 -0.010 0.210 0.125 PUDO Inc. PDO 114 2.540 2.000 2.540 +0.040 3.890 0.700 ParcelPal Technology Inc. PKG 150 0.170 0.140 0.170 0.000 0.290 0.140 Peak Positioning Technologies Inc. PKK 11636 0.060 0.050 0.060 +0.005 0.100 0.015 Peloton Minerals Corporation PMC 545 0.130 0.120 0.130 +0.010 0.130 0.080 Pasinex Resources Limited PSE 1536 0.145 0.130 0.145 +0.035 0.170 0.030 Pacific Therapeutics Ltd PT 1925 0.450 0.380 0.400 -0.020 0.450 0.005 PUF Ventures Inc. PUF 28067 0.330 0.270 0.270 -0.035 0.390 0.010 Quinsam Capital Corporation QCA 468 0.080 0.080 0.080 0.000 0.140 0.070 Renforth Resources Inc. RFR 2930 0.035 0.030 0.030 -0.005 0.050 0.005 Rheingold Exploration Corp. RGE 1595 0.120 0.085 0.110 +0.035 0.120 0.005 Range Energy Resources Inc. RGO 100 0.020 0.020 0.020 0.000 0.040 0.015 Rockshield Capital Corp. RKS 2161 0.080 0.070 0.080 +0.010 0.110 0.040 West Red Lake Gold Mines Inc. RLG 2506 0.270 0.245 0.270 -0.010 0.400 0.010 RESAAS Services Inc. RSS 1166 1.950 1.850 1.900 +0.020 3.000 1.200 Robix Environmental Technologies Inc. RZX 1362 0.240 0.170 0.230 -0.005 0.385 0.080 SecureCom Mobile Inc. SCE 13 0.120 0.120 0.120 +0.030 0.340 0.035 Shoal Point Energy Ltd. SHP 10902 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 115 0.150 0.120 0.120 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 58187 1.540 1.340 1.400 0.000 1.600 0.140 SponsorsOne Inc. SPO 200 0.080 0.075 0.075 -0.005 0.500 0.070 Stina Resources Ltd. SQA 100 0.080 0.080 0.080 0.000 0.185 0.080 Squire Mining Ltd. SQR 2970 0.160 0.100 0.160 +0.010 0.190 0.095 Midnight Star Ventures Corp. STV 1940 0.110 0.110 0.110 0.000 0.110 0.055 Wildflower Marijuana Inc. SUN 22285 0.305 0.210 0.240 +0.020 0.305 0.090 Navis Resources Corp. SUV 136 0.010 0.010 0.010 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 26710 0.060 0.045 0.045 -0.005 0.060 0.010 Talmora Diamond Inc. TAI 50 0.050 0.010 0.050 +0.010 0.050 0.005 Tetra Bio Pharma Inc. TBP 39792 0.235 0.160 0.185 -0.040 0.295 0.125 Telferscot Resources Inc. TFS 8201 0.010 0.010 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 49627 1.120 0.950 1.020 -0.050 1.260 0.055 Tier One Capital Limited Partnership TLP.UN 37 6.000 5.750 5.750 -0.250 8.000 5.750 The Tinley Beverage Company Inc. TNY 238187 0.390 0.200 0.340 +0.160 0.390 0.035 Enertopia Corp. TOP 7947 0.045 0.040 0.040 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 720 0.050 0.050 0.050 +0.015 0.120 0.035 360 Capital Financial Services Group Inc TSZ 610 0.030 0.025 0.030 -0.005 0.060 0.005 Tartisan Resources Corp. TTC 1910 0.035 0.025 0.025 -0.005 0.095 0.010 Tantalex Resources Corporation TTX 3142 0.150 0.130 0.130 -0.040 0.180 0.005 Umbral Energy Corp. UMB 150216 0.055 0.040 0.040 0.000 0.095 0.015 UpSnap Inc. UP 8620 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 1350 0.250 0.190 0.210 -0.025 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 30 0.860 0.820 0.820 -0.040 0.870 0.265 VirtualArmor International Inc. VAI 1094 0.570 0.490 0.510 +0.010 0.750 0.150 Global Gardens Group Inc. VGM 1869 0.170 0.150 0.150 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 59229 0.165 0.130 0.140 0.000 0.220 0.015 Veritas Pharma Inc. VRT 1531 0.340 0.260 0.270 -0.045 0.650 0.200 Versus Systems Inc. VS 34 0.170 0.170 0.170 0.000 0.320 0.170 Avapecia Life Sciences Corp. VVS 55 0.125 0.125 0.125 -0.025 0.220 0.030 Augustine Ventures Inc. WAW 2820 0.105 0.090 0.090 -0.005 0.170 0.030 Winston Gold Mining Corp. WGC 3520 0.450 0.420 0.420 -0.030 0.570 0.100 Winston Resources Inc. WRW 1708 0.100 0.085 0.095 +0.030 0.100 0.005 World Mahjong Limited WSM 10 0.015 0.015 0.015 -0.010 0.650 0.015 Western Uranium Corporation WUC 97 1.930 1.410 1.900 -0.030 3.500 1.200 Excalibur Resources Ltd. XBR 2550 0.095 0.080 0.095 0.000 0.110 0.005 MGX Minerals Inc. XMG 5367 0.185 0.160 0.175 +0.005 0.600 0.080 MGX Minerals Inc. Wts. XMG.WT 415 0.050 0.045 0.045 +0.005 0.075 0.030 Kootenay Zinc Corp. ZNK 1791 0.110 0.100 0.110 +0.025 0.110 0.085 ZTEST Electronics Inc. ZTE 95 0.080 0.080 0.080 0.000 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 Argo Gold Inc. ARQ 0.080 0.120 0.080 0.060 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.020 0.040 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.460 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.460 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Brookfield New Horizons Income Fund BIF.UN 8.250 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Crestwell Resources Inc. CER 0.015 CIM International Group Inc. CIM 0.980 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 CDN MSolar Corp. CMS 0.005 0.090 0.020 0.005 CNRP Mining Inc. CND 0.015 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 Deploy Technologies Inc. DEP 0.040 0.050 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 EA Education Group Inc. EA 0.060 0.070 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.500 99.000 100.000 97.000 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Immunall Science Inc. GNS 0.005 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.200 0.025 Hadley Mining Inc. HM 0.010 0.010 0.005 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.400 0.190 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.070 0.200 0.025 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.140 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.140 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.500 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 96.200 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.065 0.095 0.160 0.065 Meryllion Resources Corporation MYR 0.035 0.050 0.045 0.005 Newnote Financial Corp. NEU 0.010 0.050 0.010 Network Life Sciences Inc. NOI 0.600 0.630 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.140 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 PrimeWest Mortgage Inv Corporation PRI 9.250 9.600 9.850 9.400 Park Lawn Company Limited PRL 6.550 8.000 7.000 4.500 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Global Remote Technologies Ltd. RGT 0.085 0.095 0.680 0.070 RIWI Corp. RIW 1.750 2.400 3.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.300 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Rockex Mining Corporation RXM 0.060 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.060 0.170 0.100 0.005 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.005 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Taku Gold Corp. TAK 0.070 0.130 0.220 0.015 Target Capital Inc. TCI 0.180 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.080 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Weststar Resources Corp. WER 0.100 0.100 0.060 0.020 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.035 0.045 0.100 0.015 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.080 0.300 0.850 0.005 Trades: 23,309 Total Volume: 195,251,758 Total Value: $49,684,469 Avg Volume per Day: 48,812,940 Avg Value per Day: $12,421,117 Avg Trades per Day*: 18.56 Avg Price per Share: $0.25 Avg Value per Trade: $2,132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.