CNSX Trading Weekly Market Summary October 21 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 68482 0.190 0.125 0.145 -0.035 0.250 0.015 Advantex Marketing International Inc. ADX 747 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 55 0.700 0.680 0.700 0.000 1.050 0.450 Affinor Growers Inc. AFI 318888 0.230 0.125 0.155 +0.040 0.230 0.030 Arctic Glacier Income Fund AG.UN 522 0.030 0.025 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 64350 0.250 0.190 0.225 +0.010 0.500 0.040 Atlas Cloud Enterprises Inc. AKE 100 0.155 0.155 0.155 0.000 0.220 0.110 ALQ Gold Corp. ALQ 1 0.060 0.060 American Potash Corp. AMP 458 0.050 0.050 0.050 0.000 0.135 0.005 Alchemist Mining Inc. AMS 3705 0.085 0.070 0.075 -0.010 0.120 0.015 APAC Resources Inc. APG 1185 0.100 0.075 0.075 -0.025 0.140 0.030 Appia Energy Corp. API 100 0.150 0.150 0.150 -0.010 0.300 0.010 Argo Gold Inc. ARQ 2372 0.085 0.070 0.070 -0.010 0.085 0.060 Asante Gold Corporation ASE 1219 0.260 0.180 0.200 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 118472 0.235 0.170 0.225 +0.045 0.235 0.020 Avarone Metals Inc. AVM 2440 0.040 0.035 0.040 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 3451 0.050 0.035 0.040 -0.015 0.250 0.030 Aydon Income Properties Inc. AYD 101 0.030 0.030 0.030 +0.020 0.170 0.010 Aylen Capital Inc. AYL 973 0.015 0.005 0.005 -0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 2 12.100 12.100 12.100 +0.090 18.000 12.000 BacTech Environmental Corporation BAC 16757 0.060 0.035 0.050 -0.005 0.070 0.015 Bradstone Capital Corp. BCA 4 0.090 0.020 Beleave Inc. BE 10668 1.160 0.990 1.010 -0.150 1.250 0.210 Berkley Renewables Inc. BKS 422 0.150 0.150 0.150 +0.030 0.150 0.005 Cannabix Technologies Inc. BLO 178584 0.800 0.440 0.580 +0.140 0.800 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 1216 0.050 0.040 0.050 +0.005 0.130 0.005 BitRush Corp. BRH 1020 0.110 0.090 0.110 +0.020 0.280 0.030 Breathtec BioMedical Inc. BTH 123053 0.210 0.090 0.145 +0.055 0.550 0.080 BioMark Diagnostics Inc. BUX 955 0.095 0.025 0.085 +0.020 0.180 0.025 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 12014 0.350 0.300 0.345 +0.025 0.590 0.020 Brisio Innovations Inc. BZI 3750 0.175 0.150 0.175 +0.025 0.250 0.035 Copperbank Resources Corp. CBK 35440 0.090 0.070 0.075 +0.005 0.100 0.025 Certive Solutions Inc. CBP 1379 0.280 0.220 0.220 -0.065 0.320 0.100 Cerro Grande Mining Corporation CEG 976 0.020 0.020 0.020 -0.005 0.060 0.005 Cartier Iron Corporation CFE 2 0.110 0.010 ChitrChatr Communications Inc. CHA 1060 0.050 0.045 0.045 -0.025 0.550 0.045 ChroMedX Corp. CHX 2703 0.150 0.125 0.150 +0.020 0.265 0.060 CIM International Group Inc. CIM 38 0.980 0.980 0.980 -0.020 1.500 0.900 Cascadia Consumer Electronics Corp. CK 80 0.500 0.400 0.500 +0.400 1.000 0.100 Canadian Metals Inc. CME 620 0.140 0.100 0.140 +0.005 0.440 0.055 Carl Data Solutions Inc. CRL 630 0.490 0.420 0.430 -0.010 0.650 0.300 Copper Reef Mining Corp. CZC 4160 0.020 0.015 0.020 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 780 0.080 0.045 0.080 0.000 0.295 0.045 Debut Diamonds Inc. DDI 14397 0.015 0.010 0.015 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 145 0.110 0.110 0.110 +0.030 0.145 0.020 DNI Metals Inc. DNI 4273 0.045 0.035 0.040 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1502 0.070 0.065 0.070 +0.005 0.110 0.035 Deveron UAS Corp. DVR 100 0.230 0.230 0.230 -0.030 0.750 0.200 EA Education Group Inc. EA 100 0.060 0.060 0.060 -0.020 0.265 0.060 Earth Alive Clean Technologies Inc. EAC 1064 0.640 0.570 0.630 -0.050 0.680 0.265 Nutritional High International Inc. EAT 462050 0.280 0.135 0.225 +0.090 0.280 0.030 EVITRADE Health Systems Corp. EVA 9 2.000 1.500 2.000 0.000 2.900 1.500 Evolving Gold Corp. EVG 585 0.390 0.310 0.370 +0.070 0.500 0.040 Explorex Resources Inc. EX 500 0.130 0.100 0.100 -0.030 0.190 0.050 Easy Technologies Inc. EZM 16 0.500 0.450 0.450 -0.090 1.900 0.020 Far Resources Ltd. FAT 10885 0.065 0.055 0.055 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 2440 0.050 0.045 0.045 -0.005 0.110 0.045 Finore Mining Inc. FIN 9410 0.200 0.120 0.190 +0.050 0.225 0.005 Drone Delivery Canada Corp. FLT 28550 0.300 0.210 0.300 +0.070 0.500 0.100 Fox River Resources Corporation FOX 68 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 191 1.160 1.010 1.100 -0.060 1.500 0.760 GreenBank Capital Inc. GBC 33 0.060 0.060 0.060 0.000 0.400 0.015 Glance Technologies Inc. GET 1466 0.240 0.200 0.235 0.000 0.350 0.200 Gravitas Financial Inc. GFI 288 0.080 0.005 0.025 -0.035 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 20 98.000 98.000 98.000 +1.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 10 99.000 99.000 99.000 +1.500 100.000 97.000 Global Hemp Group Inc. GHG 321395 0.075 0.025 0.040 +0.010 0.075 0.005 Golden Leaf Holdings Ltd. GLH 103377 0.900 0.590 0.790 +0.200 1.400 0.240 Genius Properties Ltd. GNI 53800 0.060 0.035 0.060 +0.025 0.060 0.015 Goldrea Resources Corp. GOR 80 0.105 0.105 0.105 +0.005 0.140 0.030 Gunpowder Capital Corp. GPC 155 0.070 0.045 0.070 -0.005 0.165 0.030 Glenbriar Technologies Inc. GTI 160 0.010 0.010 0.010 +0.005 0.015 0.005 Heritage Global Inc. HGP 205 0.520 0.450 0.500 0.000 0.600 0.125 Hi Ho Silver Resources Inc. HHS 229 0.100 0.070 0.070 0.000 0.150 0.005 Hello Pal International Inc. HP 3712 0.360 0.295 0.320 +0.020 0.550 0.225 HealthSpace Data Systems Ltd. HS 6293 0.085 0.070 0.080 -0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 581 2.650 2.170 2.500 +0.360 2.700 1.200 ThreeD Capital Inc. IDK 44 0.100 0.095 0.095 -0.005 0.195 0.075 IGEN Networks Corp. IGN 300 0.200 0.170 0.180 0.000 0.310 0.110 Imagin Medical Inc. IME 4884 0.100 0.090 0.095 -0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 1517 0.800 0.660 0.800 +0.120 0.800 0.040 InMed Pharmaceuticals Inc. IN 21414 0.190 0.165 0.165 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 8165 0.110 0.080 0.080 -0.005 0.155 0.030 Irving Resources Inc. IRV 287 0.600 0.450 0.450 +0.030 0.600 0.105 Inspiration Mining Corporation ISM 67 0.050 0.050 0.050 -0.010 0.100 0.015 International Wastewater Systems Inc. IWS 7849 0.480 0.420 0.420 -0.070 0.670 0.200 Lotus Ventures Inc. J 1231 0.260 0.225 0.250 +0.030 0.275 0.155 James Bay Resources Limited JBR 175 0.200 0.200 0.200 0.000 0.320 0.140 Jagercor Energy Corp. JEM 18725 0.020 0.020 0.020 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 2666 0.070 0.050 0.070 +0.010 0.105 0.015 Kontrol Energy Corp. KNR 587 0.600 0.420 0.450 -0.150 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 15 0.030 0.030 0.030 +0.005 0.200 0.025 Khan Resources Inc. KRI 14242 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 31625 0.025 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 22005 0.390 0.275 0.385 +0.095 0.390 0.080 Declan Resources Inc. LAN 1115 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 12034 0.680 0.580 0.680 +0.040 0.770 0.040 Leo Resources Inc. LEO 6 0.005 0.005 Lions Gate Metals Inc. LGM 86 0.040 0.040 0.040 0.000 0.090 0.010 Liberty Leaf Holdings Ltd. LIB 37309 0.200 0.100 0.170 +0.070 0.200 0.100 LeenLife Pharma International Inc. LLP 250 0.100 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 1723 1.800 1.500 1.700 0.000 1.880 0.790 Newlox Gold Ventures Corp. LUX 565 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 19950 0.015 0.005 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 16977 0.340 0.235 0.310 +0.060 0.340 0.100 McLaren Resources Inc. MCL 6150 0.015 0.005 0.015 +0.010 0.015 0.005 Mag One Products Inc. MDD 497 0.890 0.750 0.820 -0.080 2.070 0.750 Marapharm Ventures Inc MDM 3697 0.790 0.710 0.710 -0.050 0.850 0.150 ME Resource Corp. MEC 1000 0.100 0.070 0.070 -0.050 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 1893 0.120 0.085 0.120 +0.035 0.120 0.025 True Leaf Medicine International Ltd. MJ 32892 0.320 0.230 0.255 -0.025 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 2095 0.055 0.040 0.055 +0.025 0.055 0.010 Metalo Manufacturing Inc. MMI 155 0.610 0.610 0.610 0.000 1.500 0.300 Mobi724 Global Solutions Inc. MOS 1440 0.070 0.050 0.070 0.000 0.100 0.030 M Pharmaceutical Inc. MQ 47448 0.075 0.050 0.050 -0.025 0.160 0.015 Micromem Technologies Inc. MRM 738 0.370 0.290 0.300 -0.060 0.610 0.215 Murchison Minerals Ltd. MUR 0 0.350 0.005 Montego Resources Inc. MY 1545 0.105 0.070 0.070 -0.005 0.160 0.065 MYM Nutraceuticals Inc. MYM 43201 0.060 0.040 0.050 0.000 0.120 0.015 Meryllion Resources Corporation MYR 39 0.035 0.035 0.035 0.000 0.045 0.005 Namaste Technologies Inc. N 34591 0.390 0.270 0.310 -0.045 0.420 0.090 NetCents Technology Inc. NC 674 0.200 0.170 0.175 -0.060 0.290 0.140 New Age Farm Inc. NF 156509 0.120 0.055 0.100 +0.030 0.135 0.015 Victory Nickel Inc. NI 448 0.030 0.025 0.030 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 14 0.120 0.035 Northern Sphere Mining Corp. NSM 120 0.250 0.200 0.250 +0.050 0.630 0.100 Nuran Wireless Inc. NUR 1705 0.215 0.190 0.190 -0.015 0.480 0.100 Orca Touchscreen Technologies Ltd. OAA 25 0.030 0.030 0.030 0.000 0.200 0.020 Organic Potash Corporation OPC 152 0.020 0.020 0.020 0.000 0.085 0.005 Portage Biotech Inc. PBT.U 1205 0.140 0.120 0.140 +0.010 0.175 0.080 Petrocapita Income Trust PCE.UN 20100 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 1246 0.140 0.130 0.130 0.000 0.210 0.125 PUDO Inc. PDO 206 3.250 2.730 3.000 +0.460 3.890 0.720 Peak Positioning Technologies Inc. PKK 9666 0.065 0.055 0.055 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 290 0.150 0.130 0.140 +0.010 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 21 9.250 9.000 9.250 -0.350 9.850 9.000 Park Lawn Company Limited PRL 0 7.000 4.500 Pasinex Resources Limited PSE 2228 0.140 0.110 0.130 -0.015 0.170 0.030 PUF Ventures Inc. PUF 22713 0.325 0.240 0.295 +0.025 0.390 0.010 Mag Copper Limited QUE 10 0.025 0.025 0.025 -0.005 0.030 0.005 Renforth Resources Inc. RFR 1240 0.035 0.030 0.035 +0.005 0.050 0.005 Rheingold Exploration Corp. RGE 270 0.120 0.115 0.120 +0.010 0.120 0.005 Range Energy Resources Inc. RGO 2600 0.015 0.015 0.015 -0.005 0.040 0.015 Rockshield Capital Corp. RKS 2212 0.080 0.070 0.070 -0.010 0.110 0.040 West Red Lake Gold Mines Inc. RLG 3312 0.270 0.240 0.260 -0.010 0.400 0.010 RESAAS Services Inc. RSS 205 1.900 1.860 1.860 -0.040 3.000 1.200 Rift Valley Resources Corp. RVR 1 0.015 0.005 Rockex Mining Corporation RXM 18 0.055 0.055 0.055 +0.010 0.750 0.015 Robix Environmental Technologies Inc. RZX 3056 0.230 0.180 0.215 -0.015 0.385 0.080 SecureCom Mobile Inc. SCE 52 0.090 0.080 0.090 -0.030 0.340 0.035 Shoal Point Energy Ltd. SHP 770 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 167810 1.380 1.010 1.330 -0.070 1.600 0.170 Super Nova Petroleum Corp. SNP 7 0.250 0.005 Silver Phoenix Resources Inc. SP 140 0.100 0.090 0.090 +0.060 0.100 0.005 SponsorsOne Inc. SPO 200 0.075 0.075 0.075 0.000 0.500 0.070 Stina Resources Ltd. SQA 980 0.100 0.080 0.100 +0.020 0.185 0.080 Shamrock Enterprises Inc. SRS 1910 0.040 0.035 0.040 +0.005 0.060 0.005 Midnight Star Ventures Corp. STV 250 0.110 0.110 0.110 0.000 0.110 0.055 Wildflower Marijuana Inc. SUN 6178 0.240 0.205 0.220 -0.020 0.305 0.090 Navis Resources Corp. SUV 10 0.010 0.010 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 5070 0.045 0.030 0.035 -0.010 0.060 0.010 Taku Gold Corp. TAK 359 0.130 0.070 0.070 -0.030 0.220 0.015 Tetra Bio Pharma Inc. TBP 70155 0.240 0.155 0.235 +0.050 0.295 0.125 THC Biomed Intl Ltd THC 119409 1.400 0.860 1.040 +0.020 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 53 5.760 5.600 5.760 +0.010 8.000 5.600 The Tinley Beverage Company Inc. TNY 230553 0.520 0.340 0.400 +0.060 0.520 0.035 Enertopia Corp. TOP 7995 0.050 0.035 0.050 +0.010 0.060 0.010 Torino Power Solutions Inc TPS 3079 0.100 0.015 0.080 +0.030 0.120 0.015 360 Capital Financial Services Group Inc TSZ 150 0.030 0.025 0.030 0.000 0.060 0.005 Tartisan Resources Corp. TTC 1550 0.030 0.025 0.030 +0.005 0.095 0.010 Tantalex Resources Corporation TTX 969 0.140 0.130 0.140 +0.010 0.180 0.005 Umbral Energy Corp. UMB 30149 0.045 0.035 0.040 0.000 0.095 0.015 UpSnap Inc. UP 12 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 1830 0.270 0.210 0.260 +0.050 0.270 0.110 Oriental Non-Ferrous Resources Developme URG 40 0.820 0.790 0.790 -0.030 0.870 0.265 VirtualArmor International Inc. VAI 440 0.530 0.490 0.490 -0.020 0.750 0.150 Global Gardens Group Inc. VGM 2855 0.160 0.140 0.155 +0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 73893 0.145 0.115 0.140 0.000 0.220 0.015 Veritas Pharma Inc. VRT 4316 0.320 0.255 0.275 +0.005 0.650 0.200 Versus Systems Inc. VS 1316 0.200 0.160 0.190 +0.020 0.320 0.160 Avapecia Life Sciences Corp. VVS 300 0.100 0.100 0.100 -0.025 0.220 0.030 Augustine Ventures Inc. WAW 985 0.105 0.085 0.100 +0.010 0.170 0.030 Winston Gold Mining Corp. WGC 37099 0.640 0.435 0.610 +0.190 0.640 0.100 Winston Resources Inc. WRW 21 0.015 0.015 0.015 -0.080 0.100 0.005 World Mahjong Limited WSM 500 0.015 0.015 0.015 0.000 0.650 0.015 Western Uranium Corporation WUC 165 1.900 1.380 1.420 -0.480 3.500 1.200 Whitewater Capital Corp WW 60 0.100 0.060 0.060 -0.040 0.100 0.060 Excalibur Resources Ltd. XBR 1356 0.095 0.080 0.095 0.000 0.110 0.005 MGX Minerals Inc. XMG 6661 0.180 0.160 0.160 -0.015 0.590 0.080 MGX Minerals Inc. Wts. XMG.WT 660 0.045 0.040 0.040 -0.005 0.075 0.030 Kootenay Zinc Corp. ZNK 3 0.110 0.085 Zara Resources Inc. ZRI 6 0.100 0.005 BIOSENTA Inc. ZRO 0 0.850 0.005 ZTEST Electronics Inc. ZTE 4 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 Armada Mercantile Ltd. ARM 0.015 0.105 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.480 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.480 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.500 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.600 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Can-Ameri Agri Co. CGQ 0.250 0.350 0.070 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.120 0.010 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.010 0.200 0.300 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Deploy Technologies Inc. DEP 0.040 0.390 0.040 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 European Metals Corp. ECU 0.005 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.080 0.120 0.610 0.060 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hadley Mining Inc. HM 0.010 0.010 0.005 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.400 0.190 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.030 0.125 0.080 0.005 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.510 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 96.200 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.005 0.015 0.050 0.005 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Newnote Financial Corp. NEU 0.010 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.150 0.015 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 ParcelPal Technology Inc. PKG 0.120 0.140 0.290 0.140 Pacific Therapeutics Ltd PT 0.360 0.450 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.140 0.070 Qwick Media Inc. QMI 0.300 0.250 0.200 Global Remote Technologies Ltd. RGT 0.085 0.085 0.680 0.070 RIWI Corp. RIW 1.750 2.400 2.750 2.000 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Seahawk Ventures Inc. SHV 0.120 0.280 0.200 0.020 Stone Ridge Exploration Corp SO 0.060 0.095 0.170 0.080 Squire Mining Ltd. SQR 0.150 0.190 0.095 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Wabi Exploration Inc. WAB 0.080 0.140 0.100 0.030 Weststar Resources Corp. WER 0.100 0.055 0.060 0.020 Worldwide Marijuana Inc. WWM 0.005 0.100 0.015 Trades: 45,040 Total Volume: 342,584,036 Total Value: $105,267,989 Avg Volume per Day: 68,516,807 Avg Value per Day: $21,053,598 Avg Trades per Day*: 28.65 Avg Price per Share: $0.31 Avg Value per Trade: $2,337 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.