CNSX Trading Weekly Market Summary October 28 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 163869 0.300 0.155 0.190 +0.045 0.300 0.015 Advantex Marketing International Inc. ADX 737 0.010 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 13 0.700 0.700 0.700 0.000 1.050 0.450 Affinor Growers Inc. AFI 104588 0.190 0.150 0.155 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 326 0.035 0.025 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 44155 0.285 0.235 0.260 +0.035 0.500 0.040 Atlas Cloud Enterprises Inc. AKE 300 0.155 0.155 0.155 0.000 0.220 0.110 ALQ Gold Corp. ALQ 80 0.060 0.060 0.060 0.000 0.060 0.060 American Potash Corp. AMP 622 0.070 0.060 0.070 +0.020 0.135 0.005 Alchemist Mining Inc. AMS 5150 0.080 0.070 0.075 0.000 0.120 0.015 AAN Ventures Inc. ANN 0 0.030 0.005 APAC Resources Inc. APG 1300 0.090 0.070 0.090 +0.015 0.140 0.030 Appia Energy Corp. API 50 0.150 0.150 0.150 0.000 0.300 0.010 Argo Gold Inc. ARQ 300 0.090 0.085 0.085 +0.015 0.090 0.060 Asante Gold Corporation ASE 764 0.210 0.190 0.210 +0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 87518 0.235 0.160 0.175 -0.050 0.235 0.020 Avarone Metals Inc. AVM 11092 0.040 0.030 0.035 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 835 0.045 0.040 0.045 +0.005 0.250 0.030 Aydon Income Properties Inc. AYD 170 0.050 0.040 0.040 +0.010 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 4 18.000 12.100 12.100 0.000 18.000 12.000 BacTech Environmental Corporation BAC 16290 0.055 0.040 0.050 0.000 0.070 0.015 Bradstone Capital Corp. BCA 1044 0.080 0.060 0.070 -0.020 0.090 0.020 Bird River Resources Inc. BDR 2 0.070 0.005 Beleave Inc. BE 11342 1.040 0.810 0.900 -0.110 1.250 0.210 Cannabix Technologies Inc. BLO 71240 0.660 0.570 0.610 +0.030 0.800 0.110 Bama Gold Corp. BMA 2000 0.095 0.095 0.095 -0.010 0.200 0.050 Stompy Bot Corporation BOT 1137 0.050 0.035 0.040 -0.010 0.130 0.005 BitRush Corp. BRH 252 0.150 0.110 0.130 +0.020 0.280 0.030 Breathtec BioMedical Inc. BTH 27520 0.155 0.125 0.135 -0.010 0.550 0.080 BioMark Diagnostics Inc. BUX 1158 0.075 0.050 0.070 -0.015 0.180 0.025 Brakpan Ventures Corp BVC 1 0.055 0.020 Bravura Ventures Corp. BVQ 28017 0.375 0.200 0.275 -0.070 0.590 0.020 Big Wind Capital Inc. BWC 370 0.075 0.070 0.070 -0.015 0.190 0.010 Brisio Innovations Inc. BZI 2645 0.175 0.150 0.150 -0.025 0.250 0.035 Copperbank Resources Corp. CBK 2360 0.090 0.075 0.075 0.000 0.100 0.025 Certive Solutions Inc. CBP 1600 0.250 0.215 0.225 +0.005 0.320 0.100 Cerro Grande Mining Corporation CEG 907 0.030 0.020 0.020 0.000 0.060 0.005 Cartier Iron Corporation CFE 1701 0.040 0.030 0.035 -0.005 0.110 0.010 ChitrChatr Communications Inc. CHA 1633 0.070 0.050 0.070 +0.025 0.550 0.045 ChroMedX Corp. CHX 1065 0.160 0.140 0.160 +0.010 0.265 0.060 Cascadia Consumer Electronics Corp. CK 77 0.400 0.300 0.300 -0.200 1.000 0.100 Cielo Waste Solutions Corp. CMC 3972 0.040 0.025 0.040 +0.020 0.120 0.010 Canadian Metals Inc. CME 1400 0.120 0.120 0.120 -0.020 0.440 0.060 Carl Data Solutions Inc. CRL 370 0.450 0.400 0.420 -0.010 0.650 0.300 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 0.000 0.100 0.050 Copper Reef Mining Corp. CZC 30183 0.045 0.020 0.030 +0.010 0.045 0.010 Debut Diamonds Inc. DDI 106 0.015 0.015 0.015 0.000 0.030 0.005 Deploy Technologies Inc. DEP 150 0.120 0.060 0.120 +0.080 0.120 0.010 Deer Horn Capital Inc. DHC 410 0.120 0.090 0.120 +0.010 0.130 0.020 DNI Metals Inc. DNI 234 0.040 0.035 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 53 0.055 0.055 0.055 -0.015 0.100 0.035 Deveron UAS Corp. DVR 770 0.370 0.250 0.370 +0.140 0.750 0.200 EA Education Group Inc. EA 500 0.050 0.030 0.030 -0.030 0.230 0.030 Earth Alive Clean Technologies Inc. EAC 868 0.640 0.580 0.620 -0.010 0.680 0.270 Nutritional High International Inc. EAT 231708 0.250 0.190 0.215 -0.010 0.280 0.030 EVITRADE Health Systems Corp. EVA 21 2.500 2.250 2.250 +0.250 2.900 1.500 Evolving Gold Corp. EVG 90 0.370 0.305 0.305 -0.065 0.500 0.040 Explorex Resources Inc. EX 537 0.145 0.130 0.145 +0.045 0.190 0.050 Easy Technologies Inc. EZM 109 0.400 0.300 0.300 -0.150 1.900 0.020 Far Resources Ltd. FAT 32449 0.070 0.055 0.065 +0.010 0.145 0.015 Fandom Sports Media Corp. FDM 3445 0.075 0.050 0.070 +0.025 0.110 0.045 Finore Mining Inc. FIN 83221 0.360 0.180 0.340 +0.150 0.360 0.005 Drone Delivery Canada Corp. FLT 8041 0.370 0.280 0.330 +0.030 0.500 0.100 Fox River Resources Corporation FOX 937 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 622 0.120 0.120 0.120 +0.010 0.400 0.060 Fantasy 6 Sports Inc. FYS 140 1.150 1.010 1.150 +0.050 1.500 0.760 GreenBank Capital Inc. GBC 292 0.060 0.060 0.060 0.000 0.400 0.015 Glance Technologies Inc. GET 1701 0.235 0.215 0.215 -0.020 0.350 0.200 Gravitas Financial Inc. GFI 45 0.040 0.040 0.040 +0.015 0.100 0.005 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 30 99.000 97.500 99.000 0.000 100.000 97.000 Global Hemp Group Inc. GHG 49972 0.050 0.040 0.040 0.000 0.075 0.005 GAR Limited GL 8 0.050 0.005 Golden Leaf Holdings Ltd. GLH 44815 0.870 0.670 0.690 -0.100 1.220 0.240 God s Lake Resources Inc. GLR 800 0.020 0.020 0.020 -0.055 0.075 0.005 Genius Properties Ltd. GNI 3681 0.055 0.040 0.040 -0.020 0.060 0.015 Goldrea Resources Corp. GOR 431 0.100 0.085 0.085 -0.020 0.140 0.030 Gunpowder Capital Corp. GPC 960 0.070 0.050 0.050 -0.020 0.165 0.030 GoldTrain Resources Inc. GT 200 0.250 0.060 0.060 -0.140 0.250 0.005 Glenbriar Technologies Inc. GTI 7 0.015 0.005 Heritage Global Inc. HGP 87 0.590 0.470 0.550 +0.050 0.600 0.125 Hi Ho Silver Resources Inc. HHS 255 0.070 0.070 0.070 0.000 0.150 0.005 Hello Pal International Inc. HP 1892 0.350 0.295 0.350 +0.030 0.550 0.225 HealthSpace Data Systems Ltd. HS 2001 0.080 0.070 0.075 -0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 5467 3.000 2.400 2.800 +0.300 3.000 1.200 ThreeD Capital Inc. IDK 166 0.090 0.090 0.090 -0.005 0.195 0.075 Imagin Medical Inc. IME 3129 0.095 0.085 0.090 -0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 7102 0.940 0.820 0.850 +0.050 0.940 0.040 InMed Pharmaceuticals Inc. IN 59001 0.205 0.165 0.190 +0.025 0.230 0.070 Imagination Park Entertainment Inc. IP 2888 0.090 0.075 0.080 0.000 0.155 0.030 Irving Resources Inc. IRV 367 0.590 0.450 0.500 +0.050 0.600 0.105 Inspiration Mining Corporation ISM 52 0.080 0.050 0.080 +0.030 0.100 0.015 ICTV Brands Inc. ITV 140 0.450 0.420 0.450 +0.050 0.450 0.190 International Wastewater Systems Inc. IWS 5086 0.450 0.390 0.410 -0.010 0.670 0.200 Lotus Ventures Inc. J 675 0.250 0.230 0.230 -0.020 0.275 0.165 James Bay Resources Limited JBR 100 0.200 0.200 0.200 0.000 0.320 0.140 Jagercor Energy Corp. JEM 18049 0.025 0.020 0.020 0.000 0.080 0.010 37 Capital Inc. JJJ 10 0.100 0.100 0.100 -0.150 0.250 0.050 StartMonday Technology Corp. JOB 195 0.350 0.250 0.340 +0.090 0.350 0.250 Kaneh Bosm Biotechnology Inc. KBB 374 0.060 0.045 0.045 -0.025 0.105 0.015 Kontrol Energy Corp. KNR 276 0.495 0.420 0.495 +0.045 0.750 0.180 Khan Resources Inc. KRI 21932 0.870 0.850 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 32527 0.025 0.020 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 25096 0.460 0.355 0.420 +0.035 0.460 0.080 Declan Resources Inc. LAN 1666 0.010 0.010 0.010 +0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 22483 0.960 0.670 0.930 +0.250 0.960 0.045 Leo Resources Inc. LEO 3 0.005 0.005 Liberty Leaf Holdings Ltd. LIB 47400 0.275 0.140 0.265 +0.095 0.275 0.100 LeenLife Pharma International Inc. LLP 1645 0.165 0.115 0.130 +0.030 0.900 0.100 Lite Access Technologies Inc. LTE 1281 1.720 1.600 1.690 -0.010 1.880 0.800 Newlox Gold Ventures Corp. LUX 1610 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 3660 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 28617 0.465 0.235 0.355 +0.045 0.465 0.100 Mag One Products Inc. MDD 374 0.900 0.800 0.850 +0.030 2.070 0.750 Marapharm Ventures Inc MDM 9153 0.930 0.730 0.880 +0.170 0.930 0.150 ME Resource Corp. MEC 880 0.080 0.040 0.080 +0.010 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 834 0.110 0.085 0.105 -0.015 0.120 0.025 Mistango River Resources Inc. MIS 870 0.015 0.015 0.015 0.000 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 30 96.200 96.200 96.200 +0.700 99.300 90.700 True Leaf Medicine International Ltd. MJ 26583 0.280 0.240 0.245 -0.010 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 25 0.045 0.045 0.045 -0.010 0.055 0.010 Metalo Manufacturing Inc. MMI 2 1.500 0.300 Mobi724 Global Solutions Inc. MOS 2920 0.065 0.050 0.050 -0.020 0.100 0.030 M Pharmaceutical Inc. MQ 161673 0.060 0.035 0.045 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 350 0.320 0.300 0.300 0.000 0.610 0.215 Murchison Minerals Ltd. MUR 0 0.350 0.005 Montego Resources Inc. MY 4090 0.080 0.070 0.070 0.000 0.160 0.065 MYM Nutraceuticals Inc. MYM 65069 0.060 0.040 0.050 0.000 0.120 0.015 Meryllion Resources Corporation MYR 1826 0.035 0.030 0.030 -0.005 0.045 0.005 Namaste Technologies Inc. N 21114 0.310 0.230 0.270 -0.040 0.420 0.090 NetCents Technology Inc. NC 455 0.180 0.140 0.150 -0.025 0.290 0.140 New Age Farm Inc. NF 58875 0.105 0.080 0.090 -0.010 0.135 0.015 Victory Nickel Inc. NI 1801 0.030 0.020 0.025 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 91 0.050 0.050 0.050 +0.005 0.120 0.035 Nuran Wireless Inc. NUR 5750 0.230 0.205 0.225 +0.035 0.480 0.100 Organic Garage Ltd. OG 1465 0.400 0.300 0.300 -0.100 0.400 0.300 Organic Potash Corporation OPC 1580 0.020 0.020 0.020 0.000 0.085 0.010 Open Source Health Inc. OSH 278 0.140 0.100 0.100 -0.040 0.400 0.100 Portage Biotech Inc. PBT.U 1931 0.150 0.135 0.150 +0.010 0.175 0.080 Petrocapita Income Trust PCE.UN 2240 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 2291 0.130 0.120 0.125 -0.005 0.200 0.120 PUDO Inc. PDO 88 3.100 3.000 3.100 +0.100 3.890 0.840 ParcelPal Technology Inc. PKG 4613 0.170 0.110 0.170 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 24973 0.070 0.055 0.065 +0.010 0.100 0.015 Peloton Minerals Corporation PMC 80 0.130 0.115 0.130 -0.010 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 3 8.850 8.850 8.850 -0.400 9.850 8.850 Park Lawn Company Limited PRL 2 9.000 8.500 9.000 +2.000 9.000 4.500 Pasinex Resources Limited PSE 2650 0.120 0.110 0.110 -0.020 0.170 0.030 PUF Ventures Inc. PUF 9792 0.295 0.250 0.250 -0.045 0.390 0.010 Quinsam Capital Corporation QCA 1526 0.120 0.080 0.100 +0.020 0.140 0.070 Renforth Resources Inc. RFR 3600 0.040 0.035 0.035 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 80 0.135 0.135 0.135 +0.015 0.135 0.005 Range Energy Resources Inc. RGO 560 0.020 0.020 0.020 +0.005 0.040 0.015 RIWI Corp. RIW 0 2.750 2.000 Rockshield Capital Corp. RKS 3290 0.070 0.065 0.065 -0.005 0.110 0.040 West Red Lake Gold Mines Inc. RLG 3107 0.270 0.235 0.250 -0.010 0.400 0.010 RESAAS Services Inc. RSS 234 1.880 1.750 1.750 -0.110 3.000 1.200 Ravencrest Resources Inc. RVT 0 0.015 0.005 Rockex Mining Corporation RXM 60 0.055 0.055 0.055 0.000 0.750 0.015 Robix Environmental Technologies Inc. RZX 4507 0.200 0.180 0.185 -0.030 0.385 0.080 SecureCom Mobile Inc. SCE 291 0.090 0.070 0.075 -0.015 0.340 0.035 Seahawk Ventures Inc. SHV 100 0.120 0.120 0.120 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 100539 1.440 1.200 1.360 +0.030 1.600 0.185 Stone Ridge Exploration Corp SO 50 0.060 0.060 0.060 -0.040 0.170 0.060 Silver Phoenix Resources Inc. SP 30 0.120 0.120 0.120 +0.030 0.120 0.005 Stina Resources Ltd. SQA 4785 0.095 0.075 0.075 -0.025 0.185 0.075 Shamrock Enterprises Inc. SRS 5060 0.040 0.030 0.035 -0.005 0.060 0.005 Midnight Star Ventures Corp. STV 200 0.110 0.110 0.110 0.000 0.110 0.055 Starrex International Ltd. STX 3 1.980 0.550 Wildflower Marijuana Inc. SUN 6151 0.230 0.190 0.220 0.000 0.305 0.090 Navis Resources Corp. SUV 1455 0.010 0.005 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 6560 0.030 0.030 0.030 -0.005 0.060 0.010 Taku Gold Corp. TAK 329 0.100 0.075 0.075 +0.005 0.220 0.015 Tetra Bio Pharma Inc. TBP 50796 0.235 0.190 0.195 -0.040 0.295 0.125 Telferscot Resources Inc. TFS 821 0.005 0.005 0.005 -0.005 0.045 0.005 THC Biomed Intl Ltd THC 37889 1.150 0.920 0.980 -0.060 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 96 5.850 5.600 5.850 +0.090 8.000 5.600 The Tinley Beverage Company Inc. TNY 81776 0.460 0.370 0.400 0.000 0.520 0.035 Enertopia Corp. TOP 9433 0.060 0.045 0.055 +0.005 0.060 0.010 Torino Power Solutions Inc TPS 6 0.120 0.015 360 Capital Financial Services Group Inc TSZ 270 0.030 0.020 0.030 0.000 0.060 0.005 Tartisan Resources Corp. TTC 2000 0.025 0.025 0.025 -0.005 0.095 0.010 Tantalex Resources Corporation TTX 2356 0.150 0.125 0.125 -0.015 0.180 0.005 Umbral Energy Corp. UMB 14459 0.045 0.035 0.040 0.000 0.095 0.015 UpSnap Inc. UP 347 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 6809 0.290 0.240 0.285 +0.025 0.290 0.110 Oriental Non-Ferrous Resources Developme URG 30 0.790 0.790 0.790 0.000 0.870 0.265 VirtualArmor International Inc. VAI 1110 0.495 0.410 0.490 0.000 0.750 0.150 Global Gardens Group Inc. VGM 4489 0.160 0.130 0.130 -0.025 0.250 0.060 Vodis Pharmaceuticals Inc. VP 37810 0.140 0.120 0.135 -0.005 0.205 0.015 Veritas Pharma Inc. VRT 7013 0.300 0.220 0.290 +0.015 0.650 0.200 Versus Systems Inc. VS 126 0.165 0.160 0.165 -0.025 0.320 0.160 Wabi Exploration Inc. WAB 80 0.080 0.080 0.080 0.000 0.100 0.030 Augustine Ventures Inc. WAW 2778 0.120 0.100 0.105 +0.005 0.170 0.030 Winston Gold Mining Corp. WGC 13638 0.610 0.440 0.485 -0.125 0.640 0.100 Winston Resources Inc. WRW 2160 0.060 0.025 0.025 +0.010 0.100 0.005 World Mahjong Limited WSM 2005 0.020 0.020 0.020 +0.005 0.650 0.015 Western Uranium Corporation WUC 133 1.690 1.450 1.690 +0.270 3.500 1.200 Whitewater Capital Corp WW 75 0.060 0.060 0.060 0.000 0.100 0.060 Excalibur Resources Ltd. XBR 2595 0.095 0.075 0.090 -0.005 0.110 0.005 MGX Minerals Inc. XMG 8934 0.165 0.145 0.150 -0.010 0.550 0.080 MGX Minerals Inc. Wts. XMG.WT 600 0.050 0.050 0.050 +0.010 0.075 0.030 Zara Resources Inc. ZRI 3 0.100 0.005 BIOSENTA Inc. ZRO 255 0.300 0.200 0.200 +0.120 0.850 0.005 ZTEST Electronics Inc. ZTE 214 0.080 0.080 0.080 0.000 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.250 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.135 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.630 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.410 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.410 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Can-Ameri Agri Co. CGQ 0.250 0.350 0.070 CIM International Group Inc. CIM 0.760 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 Data Deposit Box Inc. DDB 0.060 0.080 0.295 0.045 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 99.000 99.950 96.500 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.110 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hadley Mining Inc. HM 0.005 0.010 0.005 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.070 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.080 0.005 Lions Gate Metals Inc. LGM 0.040 0.110 0.090 0.010 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.020 0.050 0.015 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.180 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.890 99.520 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.005 0.015 0.040 0.005 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Newnote Financial Corp. NEU 0.005 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Pacific Therapeutics Ltd PT 0.360 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Global Remote Technologies Ltd. RGT 0.010 0.060 0.680 0.070 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.050 Sino Rise Group Holding Corp. SHD 0.180 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.060 0.205 0.250 0.005 SponsorsOne Inc. SPO 0.080 0.120 0.500 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Surrey Capital Corp. SYC 0.020 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.050 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.125 0.220 0.030 Worldwide Marijuana Inc. WWM 0.035 0.035 0.080 0.015 Kootenay Zinc Corp. ZNK 0.200 0.400 0.110 0.085 Trades: 28,774 Total Volume: 224,122,968 Total Value: $66,844,483 Avg Volume per Day: 44,824,594 Avg Value per Day: $13,368,897 Avg Trades per Day*: 18.33 Avg Price per Share: $0.30 Avg Value per Trade: $2,323 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.