CNSX Trading Weekly Market Summary November 04 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 26476 0.190 0.160 0.180 -0.010 0.300 0.015 Advantex Marketing International Inc. ADX 1000 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 33 0.680 0.620 0.620 -0.080 1.050 0.450 Affinor Growers Inc. AFI 60951 0.165 0.125 0.140 -0.015 0.230 0.030 Arctic Glacier Income Fund AG.UN 1040 0.035 0.030 0.035 +0.005 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 28236 0.270 0.200 0.230 -0.030 0.500 0.040 American Potash Corp. AMP 1506 0.075 0.060 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 4080 0.090 0.070 0.075 0.000 0.120 0.015 APAC Resources Inc. APG 1000 0.080 0.080 0.080 -0.010 0.140 0.030 Argo Gold Inc. ARQ 1 0.090 0.060 Asante Gold Corporation ASE 540 0.205 0.175 0.175 -0.035 0.270 0.050 Abattis Bioceuticals Corp. ATT 67268 0.180 0.130 0.150 -0.025 0.235 0.020 Avarone Metals Inc. AVM 9252 0.040 0.030 0.030 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 721 0.055 0.045 0.050 +0.005 0.250 0.030 Aylen Capital Inc. AYL 20 0.005 0.005 0.005 0.000 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 1 12.100 12.100 12.100 0.000 18.000 12.000 BacTech Environmental Corporation BAC 7024 0.055 0.040 0.050 0.000 0.070 0.015 Bradstone Capital Corp. BCA 5929 0.095 0.085 0.085 +0.015 0.095 0.020 Beleave Inc. BE 7948 0.900 0.730 0.770 -0.130 1.250 0.210 Brookfield New Horizons Income Fund BIF.UN 8 8.300 8.300 8.300 -0.250 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 1793 0.055 0.045 0.045 -0.015 0.075 0.025 Berkley Renewables Inc. BKS 5 0.120 0.120 0.120 -0.030 0.150 0.005 Cannabix Technologies Inc. BLO 39532 0.640 0.500 0.530 -0.080 0.800 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 2090 0.040 0.035 0.040 0.000 0.115 0.005 BitRush Corp. BRH 1225 0.125 0.090 0.090 -0.040 0.280 0.030 Breathtec BioMedical Inc. BTH 6282 0.140 0.120 0.125 -0.010 0.550 0.080 BioMark Diagnostics Inc. BUX 258 0.085 0.070 0.070 0.000 0.180 0.025 Brakpan Ventures Corp BVC 40 0.020 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 5781 0.260 0.220 0.240 -0.035 0.590 0.020 Brisio Innovations Inc. BZI 1714 0.185 0.145 0.160 +0.010 0.250 0.035 Copperbank Resources Corp. CBK 1116 0.090 0.075 0.090 +0.015 0.100 0.025 Certive Solutions Inc. CBP 685 0.235 0.205 0.205 -0.020 0.320 0.100 Cerro Grande Mining Corporation CEG 181 0.025 0.020 0.025 +0.005 0.060 0.005 Cartier Iron Corporation CFE 220 0.035 0.035 0.035 0.000 0.110 0.010 Can-Ameri Agri Co. CGQ 65 0.200 0.200 0.200 -0.150 0.350 0.070 ChitrChatr Communications Inc. CHA 30 0.050 0.050 0.050 -0.020 0.550 0.045 ChroMedX Corp. CHX 897 0.160 0.145 0.145 -0.015 0.265 0.060 CIM International Group Inc. CIM 198 0.900 0.550 0.900 -0.080 1.500 0.550 Cascadia Consumer Electronics Corp. CK 0 1.000 0.100 Cielo Waste Solutions Corp. CMC 1666 0.050 0.040 0.050 +0.010 0.120 0.010 Canadian Metals Inc. CME 1560 0.120 0.100 0.120 0.000 0.440 0.060 Castle Resources Inc. CRI 223 0.300 0.005 0.300 +0.100 0.300 0.005 Carl Data Solutions Inc. CRL 600 0.455 0.400 0.455 +0.035 0.650 0.300 CMX Gold & Silver Corp. CXC 100 0.095 0.095 0.095 -0.005 0.100 0.050 Copper Reef Mining Corp. CZC 550 0.030 0.025 0.030 0.000 0.045 0.010 Data Deposit Box Inc. DDB 1000 0.060 0.060 0.060 -0.020 0.290 0.045 Debut Diamonds Inc. DDI 1828 0.015 0.010 0.010 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 221 0.120 0.080 0.100 -0.020 0.120 0.020 DNI Metals Inc. DNI 1128 0.040 0.035 0.035 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 10367 0.055 0.050 0.050 -0.005 0.095 0.035 Deveron UAS Corp. DVR 11375 0.400 0.285 0.300 -0.070 0.750 0.200 EA Education Group Inc. EA 1100 0.025 0.025 0.025 -0.005 0.230 0.025 Earth Alive Clean Technologies Inc. EAC 1805 0.700 0.600 0.600 -0.020 0.700 0.270 Nutritional High International Inc. EAT 298500 0.240 0.160 0.230 +0.015 0.280 0.030 Eurogas International Inc. EI 56 0.005 0.005 0.005 0.000 0.010 0.005 EVITRADE Health Systems Corp. EVA 14 2.250 1.500 1.500 -0.750 2.900 1.500 Evolving Gold Corp. EVG 243 0.310 0.290 0.290 -0.015 0.500 0.040 Explorex Resources Inc. EX 1810 0.145 0.120 0.120 -0.025 0.190 0.050 Easy Technologies Inc. EZM 0 1.900 0.020 Far Resources Ltd. FAT 47380 0.080 0.060 0.075 +0.010 0.145 0.015 Fandom Sports Media Corp. FDM 3740 0.075 0.055 0.070 0.000 0.110 0.045 Finore Mining Inc. FIN 180918 0.485 0.275 0.335 -0.005 0.485 0.005 Drone Delivery Canada Corp. FLT 3278 0.345 0.290 0.310 -0.020 0.500 0.100 Fox River Resources Corporation FOX 1506 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 613 0.150 0.145 0.150 +0.030 0.400 0.060 Fantasy 6 Sports Inc. FYS 76 1.160 1.100 1.100 -0.050 1.500 0.760 GreenBank Capital Inc. GBC 103 0.065 0.065 0.065 +0.005 0.400 0.015 Genovation Capital Corp. GEC 30 0.500 0.500 0.500 +0.460 0.500 0.040 Glance Technologies Inc. GET 1754 0.230 0.180 0.200 -0.015 0.350 0.180 Gravitas Financial Inc. GFI 10 0.050 0.050 0.050 +0.010 0.100 0.005 Global Hemp Group Inc. GHG 56162 0.040 0.030 0.040 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 75449 0.730 0.440 0.510 -0.180 1.190 0.240 Genius Properties Ltd. GNI 5805 0.055 0.045 0.055 +0.015 0.060 0.015 Goldrea Resources Corp. GOR 117 0.085 0.085 0.085 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 2794 0.050 0.045 0.045 -0.005 0.165 0.030 GoldTrain Resources Inc. GT 1 0.250 0.005 Glenbriar Technologies Inc. GTI 163 0.010 0.010 0.010 0.000 0.015 0.005 Heritage Global Inc. HGP 395 0.620 0.500 0.620 +0.070 0.620 0.125 Hi Ho Silver Resources Inc. HHS 545 0.085 0.070 0.070 0.000 0.150 0.005 Hadley Mining Inc. HM 40 0.005 0.005 0.005 0.000 0.010 0.005 Hello Pal International Inc. HP 851 0.360 0.315 0.345 -0.005 0.550 0.225 HealthSpace Data Systems Ltd. HS 5631 0.070 0.065 0.070 -0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 3827 3.450 2.800 3.090 +0.290 3.450 1.200 ThreeD Capital Inc. IDK 240 0.090 0.085 0.090 0.000 0.195 0.075 Imagin Medical Inc. IME 7586 0.095 0.080 0.080 -0.010 0.285 0.075 Invictus MD Strategies Corp. IMH 2049 0.830 0.750 0.770 -0.080 0.940 0.040 InMed Pharmaceuticals Inc. IN 31163 0.190 0.135 0.160 -0.030 0.230 0.070 Innovative Properties Inc. INR 1 0.075 0.010 Imagination Park Entertainment Inc. IP 4599 0.105 0.075 0.075 -0.005 0.155 0.030 Irving Resources Inc. IRV 561 0.650 0.450 0.450 -0.050 0.650 0.105 Inspiration Mining Corporation ISM 79 0.050 0.050 0.050 -0.030 0.100 0.015 International Wastewater Systems Inc. IWS 4147 0.410 0.360 0.375 -0.035 0.600 0.200 Lotus Ventures Inc. J 710 0.240 0.230 0.230 0.000 0.275 0.180 James Bay Resources Limited JBR 150 0.200 0.200 0.200 0.000 0.320 0.140 Jagercor Energy Corp. JEM 1604 0.020 0.020 0.020 0.000 0.080 0.010 37 Capital Inc. JJJ 0 0.250 0.050 StartMonday Technology Corp. JOB 361 0.400 0.300 0.400 +0.060 0.400 0.250 Kaneh Bosm Biotechnology Inc. KBB 855 0.060 0.045 0.050 +0.005 0.105 0.015 Kontrol Energy Corp. KNR 106 0.590 0.360 0.500 +0.005 0.750 0.180 Khan Resources Inc. KRI 845 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 12300 0.025 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 8522 0.430 0.365 0.365 -0.055 0.460 0.080 Lifestyle Delivery Systems Inc LDS 19058 1.000 0.760 0.790 -0.140 1.000 0.055 Lions Gate Metals Inc. LGM 93 0.045 0.040 0.040 0.000 0.090 0.010 Liberty Leaf Holdings Ltd. LIB 117116 0.320 0.195 0.220 -0.045 0.320 0.100 LeenLife Pharma International Inc. LLP 450 0.130 0.125 0.125 -0.005 0.900 0.100 Lite Access Technologies Inc. LTE 2089 1.690 1.550 1.550 -0.140 1.880 0.800 Newlox Gold Ventures Corp. LUX 10 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 11468 0.015 0.010 0.015 +0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 22974 0.420 0.310 0.350 -0.005 0.465 0.100 McLaren Resources Inc. MCL 1450 0.020 0.015 0.015 0.000 0.020 0.005 Mag One Products Inc. MDD 370 0.890 0.770 0.880 +0.030 2.070 0.750 Marapharm Ventures Inc MDM 14480 1.000 0.870 0.940 +0.060 1.000 0.150 ME Resource Corp. MEC 1075 0.110 0.070 0.110 +0.030 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 1856 0.150 0.105 0.105 0.000 0.150 0.025 Mistango River Resources Inc. MIS 452 0.020 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 7369 0.265 0.235 0.245 0.000 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 81 0.050 0.050 0.050 +0.005 0.055 0.010 Metalo Manufacturing Inc. MMI 10 0.510 0.510 0.510 -0.100 1.500 0.300 Matica Enterprises Inc. MMJ 37022 0.025 0.015 0.015 +0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 6170 0.060 0.050 0.060 +0.010 0.100 0.030 M Pharmaceutical Inc. MQ 41947 0.050 0.035 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 366 0.300 0.280 0.280 -0.020 0.610 0.215 Murchison Minerals Ltd. MUR 28 0.190 0.190 0.190 0.000 0.350 0.005 Montego Resources Inc. MY 2645 0.075 0.060 0.060 -0.010 0.160 0.060 MYM Nutraceuticals Inc. MYM 44853 0.060 0.050 0.055 +0.005 0.120 0.015 Namaste Technologies Inc. N 33680 0.385 0.235 0.365 +0.095 0.420 0.090 NetCents Technology Inc. NC 2938 0.190 0.160 0.180 +0.030 0.290 0.140 New Age Farm Inc. NF 89789 0.100 0.080 0.090 0.000 0.135 0.015 Victory Nickel Inc. NI 2344 0.025 0.020 0.020 -0.005 0.050 0.015 Norsemont Capital Inc. NOM 111 0.280 0.255 0.280 +0.030 0.310 0.240 Plaintree Systems Inc. NPT 432 0.075 0.050 0.050 0.000 0.120 0.035 Nuran Wireless Inc. NUR 5653 0.245 0.200 0.215 -0.010 0.480 0.100 Nass Valley Gateway Ltd. NVG 30 0.080 0.080 0.080 +0.040 0.150 0.015 Organic Garage Ltd. OG 1254 0.365 0.250 0.250 -0.050 0.400 0.250 Organic Potash Corporation OPC 335 0.020 0.020 0.020 0.000 0.085 0.010 Open Source Health Inc. OSH 615 0.150 0.120 0.150 +0.050 0.400 0.100 Portage Biotech Inc. PBT.U 2791 0.150 0.125 0.125 -0.025 0.175 0.080 Petrocapita Income Trust PCE.UN 1250 0.025 0.015 0.025 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 816 0.125 0.125 0.125 0.000 0.200 0.120 PUDO Inc. PDO 76 3.200 2.900 2.900 -0.200 3.890 1.020 ParcelPal Technology Inc. PKG 495 0.150 0.110 0.140 -0.030 0.290 0.110 Peak Positioning Technologies Inc. PKK 14019 0.065 0.055 0.060 -0.005 0.100 0.020 Peloton Minerals Corporation PMC 330 0.110 0.100 0.100 -0.030 0.150 0.080 Park Lawn Company Limited PRL 1 9.000 9.000 9.000 0.000 9.000 4.500 Pasinex Resources Limited PSE 9080 0.130 0.110 0.120 +0.010 0.170 0.030 PUF Ventures Inc. PUF 7020 0.265 0.225 0.240 -0.010 0.390 0.010 Quinsam Capital Corporation QCA 30 0.100 0.100 0.100 0.000 0.140 0.070 Renforth Resources Inc. RFR 2800 0.035 0.030 0.030 -0.005 0.050 0.005 Rheingold Exploration Corp. RGE 1145 0.200 0.150 0.200 +0.065 0.200 0.005 RIWI Corp. RIW 1 2.400 2.400 2.400 -0.100 2.750 2.000 Rockshield Capital Corp. RKS 554 0.065 0.050 0.050 -0.015 0.110 0.040 West Red Lake Gold Mines Inc. RLG 7324 0.270 0.225 0.245 -0.005 0.400 0.010 RESAAS Services Inc. RSS 712 1.760 1.490 1.520 -0.230 3.000 1.200 Robix Environmental Technologies Inc. RZX 704 0.190 0.170 0.190 +0.005 0.385 0.080 SecureCom Mobile Inc. SCE 9188 0.080 0.050 0.075 0.000 0.340 0.035 Seahawk Ventures Inc. SHV 165 0.130 0.130 0.130 +0.010 0.200 0.020 Supreme Pharmaceuticals Inc. SL 49892 1.430 1.230 1.230 -0.130 1.600 0.185 Super Nova Petroleum Corp. SNP 18 0.060 0.060 0.060 0.000 0.250 0.005 Stone Ridge Exploration Corp SO 25 0.035 0.035 0.035 -0.025 0.170 0.035 Silver Phoenix Resources Inc. SP 85 0.120 0.120 0.120 0.000 0.120 0.005 SponsorsOne Inc. SPO 210 0.100 0.100 0.100 +0.025 0.500 0.070 Stina Resources Ltd. SQA 1734 0.095 0.075 0.085 +0.010 0.185 0.075 Shamrock Enterprises Inc. SRS 2770 0.035 0.025 0.025 -0.010 0.060 0.005 Midnight Star Ventures Corp. STV 310 0.190 0.130 0.130 +0.020 0.190 0.055 Wildflower Marijuana Inc. SUN 3486 0.225 0.190 0.210 -0.010 0.305 0.090 Navis Resources Corp. SUV 977 0.010 0.005 0.005 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 12775 0.030 0.025 0.025 -0.005 0.060 0.010 Surrey Capital Corp. SYC 190 0.020 0.020 0.020 +0.005 0.020 0.005 Taku Gold Corp. TAK 93 0.070 0.070 0.070 -0.005 0.220 0.015 Tetra Bio Pharma Inc. TBP 34396 0.205 0.160 0.185 -0.010 0.295 0.125 Telferscot Resources Inc. TFS 5696 0.015 0.010 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 24801 0.990 0.770 0.830 -0.150 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 51 6.000 5.850 5.900 +0.050 8.000 5.600 The Tinley Beverage Company Inc. TNY 108989 0.440 0.270 0.420 +0.020 0.520 0.035 Enertopia Corp. TOP 10210 0.055 0.050 0.050 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 1584 0.130 0.070 0.090 +0.010 0.130 0.015 360 Capital Financial Services Group Inc TSZ 2900 0.020 0.020 0.020 -0.010 0.060 0.005 Tartisan Resources Corp. TTC 300 0.035 0.030 0.030 +0.005 0.095 0.010 Tantalex Resources Corporation TTX 2376 0.150 0.115 0.120 -0.005 0.180 0.005 Umbral Energy Corp. UMB 10739 0.040 0.030 0.035 -0.005 0.095 0.015 UpSnap Inc. UP 2300 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 3353 0.350 0.255 0.300 +0.015 0.350 0.110 Oriental Non-Ferrous Resources Developme URG 30 0.790 0.790 0.790 0.000 0.870 0.265 VirtualArmour International Inc. VAI 520 0.510 0.490 0.490 0.000 0.750 0.150 Global Gardens Group Inc. VGM 2727 0.145 0.130 0.130 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 32210 0.140 0.100 0.120 -0.015 0.205 0.015 Veritas Pharma Inc. VRT 3026 0.300 0.260 0.260 -0.030 0.650 0.200 Versus Systems Inc. VS 3398 0.180 0.150 0.150 -0.015 0.320 0.150 Avapecia Life Sciences Corp. VVS 15 0.125 0.100 0.100 0.000 0.220 0.030 Wabi Exploration Inc. WAB 25 0.080 0.080 0.080 0.000 0.100 0.030 Augustine Ventures Inc. WAW 2000 0.095 0.080 0.095 -0.010 0.170 0.030 Winston Gold Mining Corp. WGC 8378 0.520 0.410 0.430 -0.055 0.640 0.100 World Mahjong Limited WSM 1640 0.020 0.010 0.020 0.000 0.650 0.010 Western Uranium Corporation WUC 49 1.790 1.550 1.740 +0.050 3.500 1.200 Whitewater Capital Corp WW 100 0.080 0.080 0.080 +0.020 0.100 0.060 Excalibur Resources Ltd. XBR 1552 0.100 0.085 0.095 +0.005 0.110 0.005 MGX Minerals Inc. XMG 2767 0.165 0.145 0.160 +0.010 0.550 0.080 MGX Minerals Inc. Wts. XMG.WT 1110 0.050 0.045 0.045 -0.005 0.075 0.030 Kootenay Zinc Corp. ZNK 6 0.200 0.200 0.200 +0.090 0.200 0.085 Zara Resources Inc. ZRI 3 0.100 0.005 BIOSENTA Inc. ZRO 88 0.200 0.160 0.160 -0.040 0.850 0.005 ZTEST Electronics Inc. ZTE 1014 0.110 0.050 0.050 -0.030 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 Appia Energy Corp. API 0.150 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.050 0.120 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.145 0.170 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.270 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.730 0.015 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Deploy Technologies Inc. DEP 0.040 0.200 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 European Metals Corp. ECU 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fineqia International Inc. FNQ 0.005 0.050 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.500 0.250 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.110 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 0.900 0.300 0.150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.130 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.130 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.530 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Maxtech Ventures Inc. MVT 0.270 0.350 0.260 0.050 Meryllion Resources Corporation MYR 0.025 0.045 0.045 0.005 Newnote Financial Corp. NEU 0.025 0.050 0.020 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Nanostruck Technologies Inc. NSK 0.010 0.020 0.005 Northern Sphere Mining Corp. NSM 0.230 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.150 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Pacific Therapeutics Ltd PT 0.360 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.050 0.050 0.680 0.070 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.050 Sino Rise Group Holding Corp. SHD 0.165 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Squire Mining Ltd. SQR 0.150 0.190 0.095 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Winston Resources Inc. WRW 0.025 0.060 0.100 0.005 Worldwide Marijuana Inc. WWM 0.395 0.395 0.075 0.015 Trades: 27,210 Total Volume: 195,645,036 Total Value: $53,913,876 Avg Volume per Day: 39,129,007 Avg Value per Day: $10,782,775 Avg Trades per Day*: 17.36 Avg Price per Share: $0.28 Avg Value per Trade: $1,981 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.