CNSX Trading Weekly Market Summary November 11 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 103247 0.340 0.180 0.255 +0.075 0.340 0.015 Advantex Marketing International Inc. ADX 620 0.005 0.005 0.005 0.000 0.010 0.005 Affinor Growers Inc. AFI 49257 0.150 0.120 0.125 -0.015 0.230 0.030 Arctic Glacier Income Fund AG.UN 72 0.030 0.030 0.030 -0.005 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 210131 0.475 0.240 0.375 +0.145 0.500 0.040 ALQ Gold Corp. ALQ 2 0.060 0.060 American Potash Corp. AMP 13 0.135 0.005 Alchemist Mining Inc. AMS 4320 0.075 0.070 0.070 -0.005 0.120 0.015 Argo Gold Inc. ARQ 1151 0.140 0.060 0.085 0.000 0.140 0.060 Asante Gold Corporation ASE 1483 0.210 0.180 0.190 +0.015 0.270 0.050 Abattis Bioceuticals Corp. ATT 103203 0.190 0.150 0.160 +0.010 0.235 0.020 Avarone Metals Inc. AVM 2151 0.030 0.025 0.030 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 310 0.055 0.035 0.035 -0.015 0.250 0.030 Aydon Income Properties Inc. AYD 68 0.080 0.040 0.040 0.000 0.170 0.010 BacTech Environmental Corporation BAC 8063 0.050 0.035 0.040 -0.010 0.070 0.015 Bradstone Capital Corp. BCA 400 0.080 0.080 0.080 -0.005 0.095 0.020 Beleave Inc. BE 7547 0.850 0.720 0.850 +0.080 1.250 0.210 BlackIce Enterprise Risk Management Inc. BIS 3368 0.060 0.050 0.060 +0.015 0.075 0.030 Berkley Renewables Inc. BKS 1095 0.150 0.120 0.150 +0.030 0.150 0.005 Cannabix Technologies Inc. BLO 50110 0.660 0.530 0.590 +0.060 0.800 0.110 Bama Gold Corp. BMA 845 0.095 0.040 0.040 -0.055 0.200 0.040 Stompy Bot Corporation BOT 9673 0.040 0.030 0.035 -0.005 0.110 0.005 BitRush Corp. BRH 300 0.100 0.090 0.100 +0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 8762 0.145 0.120 0.120 -0.005 0.550 0.080 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 14913 0.220 0.130 0.130 -0.110 0.590 0.020 Brisio Innovations Inc. BZI 2255 0.180 0.130 0.180 +0.020 0.250 0.035 Copperbank Resources Corp. CBK 6358 0.090 0.070 0.085 -0.005 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 250 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 2055 0.215 0.200 0.205 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 2033 0.030 0.020 0.030 +0.005 0.060 0.005 Cartier Iron Corporation CFE 4320 0.055 0.035 0.045 +0.010 0.110 0.010 ChitrChatr Communications Inc. CHA 2296 0.050 0.045 0.050 0.000 0.550 0.045 Canada House Wellness Group Inc. CHV 6286 1.000 0.600 0.700 +0.280 1.000 0.600 ChroMedX Corp. CHX 1683 0.170 0.125 0.165 +0.020 0.265 0.060 Cielo Waste Solutions Corp. CMC 3762 0.040 0.030 0.030 -0.020 0.120 0.010 Canadian Metals Inc. CME 3142 0.190 0.120 0.160 +0.040 0.440 0.060 CDN MSolar Corp. CMS 5 0.020 0.005 Castle Resources Inc. CRI 17 0.150 0.150 0.150 -0.150 0.300 0.005 Carl Data Solutions Inc. CRL 215 0.450 0.420 0.450 -0.005 0.650 0.300 Copper Reef Mining Corp. CZC 3100 0.025 0.020 0.025 -0.005 0.045 0.010 Data Deposit Box Inc. DDB 2034 0.060 0.030 0.060 0.000 0.290 0.030 Debut Diamonds Inc. DDI 1927 0.020 0.010 0.020 +0.010 0.030 0.005 Deer Horn Capital Inc. DHC 35 0.120 0.120 0.120 +0.020 0.120 0.020 DNI Metals Inc. DNI 2164 0.035 0.030 0.030 -0.005 0.090 0.030 Dundee Sustainable Technologies Inc. DST 5622 0.065 0.045 0.065 +0.015 0.090 0.035 Deveron UAS Corp. DVR 3000 0.380 0.310 0.350 +0.050 0.750 0.200 EA Education Group Inc. EA 100 0.020 0.020 0.020 -0.005 0.220 0.020 Earth Alive Clean Technologies Inc. EAC 1960 0.650 0.580 0.630 +0.030 0.700 0.270 Nutritional High International Inc. EAT 696681 0.450 0.235 0.355 +0.125 0.450 0.030 EVITRADE Health Systems Corp. EVA 22 2.250 1.750 2.250 +0.750 2.900 1.500 Evolving Gold Corp. EVG 328 0.300 0.250 0.270 -0.020 0.500 0.040 EVI Global Group Developments Corp. EVI 200 0.050 0.050 0.050 0.000 0.120 0.005 Explorex Resources Inc. EX 1600 0.135 0.100 0.135 +0.015 0.190 0.050 Easy Technologies Inc. EZM 236 0.360 0.190 0.190 -0.110 1.900 0.020 Far Resources Ltd. FAT 37396 0.080 0.065 0.070 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 4088 0.065 0.055 0.055 -0.015 0.110 0.045 Finore Mining Inc. FIN 157145 0.465 0.315 0.430 +0.095 0.485 0.005 Drone Delivery Canada Corp. FLT 8536 0.360 0.290 0.350 +0.040 0.500 0.100 Fineqia International Inc. FNQ 40380 0.030 0.005 0.010 +0.005 0.030 0.005 Fox River Resources Corporation FOX 410 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 1022 0.220 0.120 0.165 +0.015 0.400 0.060 Fantasy 6 Sports Inc. FYS 207 1.180 1.100 1.180 +0.080 1.500 0.760 GreenBank Capital Inc. GBC 234 0.065 0.065 0.065 0.000 0.400 0.015 Gencan Capital Inc. GCA 50 0.070 0.070 0.070 -0.030 0.250 0.070 Genovation Capital Corp. GEC 989 0.500 0.350 0.400 -0.100 0.500 0.350 Glance Technologies Inc. GET 4066 0.225 0.190 0.210 +0.010 0.350 0.180 Gravitas Financial Inc. GFI 43 0.055 0.050 0.055 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 36814 0.050 0.035 0.040 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 100798 0.670 0.475 0.550 +0.040 1.170 0.240 God s Lake Resources Inc. GLR 1 0.075 0.005 Genius Properties Ltd. GNI 8432 0.055 0.040 0.040 -0.015 0.060 0.015 Goldrea Resources Corp. GOR 427 0.085 0.070 0.070 -0.015 0.140 0.030 Gunpowder Capital Corp. GPC 882 0.045 0.040 0.040 -0.005 0.165 0.030 Glenbriar Technologies Inc. GTI 1 0.015 0.005 Gravis Energy Corp. GVE 4700 0.010 0.010 0.010 +0.005 0.010 0.005 Heritage Global Inc. HGP 69 0.620 0.550 0.550 -0.070 0.620 0.125 Hi Ho Silver Resources Inc. HHS 100 0.085 0.085 0.085 +0.015 0.150 0.005 Hadley Mining Inc. HM 31 0.010 0.005 Hello Pal International Inc. HP 6532 0.345 0.320 0.330 -0.015 0.550 0.225 HealthSpace Data Systems Ltd. HS 3570 0.070 0.060 0.070 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 9540 3.750 3.050 3.550 +0.460 3.750 1.200 ThreeD Capital Inc. IDK 756 0.090 0.075 0.075 -0.015 0.195 0.075 Imagin Medical Inc. IME 5349 0.085 0.070 0.085 +0.005 0.285 0.070 Invictus MD Strategies Corp. IMH 1814 0.800 0.680 0.750 -0.020 0.940 0.040 InMed Pharmaceuticals Inc. IN 36503 0.195 0.160 0.165 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 4180 0.100 0.075 0.085 +0.010 0.155 0.030 Irving Resources Inc. IRV 963 0.500 0.440 0.450 0.000 0.650 0.105 Inspiration Mining Corporation ISM 617 0.050 0.035 0.050 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 2058 0.380 0.350 0.360 -0.015 0.600 0.200 Lotus Ventures Inc. J 1015 0.240 0.220 0.230 0.000 0.275 0.180 James Bay Resources Limited JBR 600 0.200 0.190 0.195 -0.005 0.320 0.140 Jagercor Energy Corp. JEM 1050 0.020 0.020 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 676 0.420 0.380 0.400 0.000 0.420 0.250 Kaneh Bosm Biotechnology Inc. KBB 1252 0.050 0.045 0.045 -0.005 0.105 0.015 Kontrol Energy Corp. KNR 61 0.500 0.400 0.500 0.000 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 347 0.030 0.030 0.030 0.000 0.200 0.025 Khan Resources Inc. KRI 1151 0.870 0.860 0.870 +0.010 0.880 0.335 KWG Resources Inc. KWG 20669 0.025 0.015 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 11874 0.380 0.280 0.335 -0.030 0.460 0.080 Lifestyle Delivery Systems Inc LDS 24976 0.940 0.730 0.790 0.000 1.000 0.055 Leo Resources Inc. LEO 0 0.005 0.005 Lions Gate Metals Inc. LGM 112 0.045 0.025 0.025 -0.015 0.090 0.010 Liberty Leaf Holdings Ltd. LIB 65477 0.255 0.175 0.205 -0.015 0.320 0.100 LeenLife Pharma International Inc. LLP 1200 0.130 0.100 0.130 +0.005 0.900 0.100 Lite Access Technologies Inc. LTE 2970 1.760 1.550 1.690 +0.140 1.880 0.800 Newlox Gold Ventures Corp. LUX 1040 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 2152 0.015 0.005 0.015 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 13156 0.400 0.305 0.330 -0.020 0.465 0.100 McLaren Resources Inc. MCL 400 0.015 0.010 0.010 -0.005 0.020 0.005 Mag One Products Inc. MDD 555 0.820 0.650 0.670 -0.210 2.070 0.650 Marapharm Ventures Inc MDM 20700 1.790 0.920 1.650 +0.710 1.790 0.150 ME Resource Corp. MEC 1488 0.090 0.070 0.070 -0.040 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 946 0.160 0.105 0.135 +0.030 0.160 0.025 Mistango River Resources Inc. MIS 510 0.020 0.015 0.020 +0.005 0.045 0.005 True Leaf Medicine International Ltd. MJ 20942 0.270 0.235 0.235 -0.010 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 107 0.070 0.055 0.070 +0.020 0.070 0.010 Matica Enterprises Inc. MMJ 193912 0.030 0.015 0.025 +0.010 0.035 0.005 Mobi724 Global Solutions Inc. MOS 1482 0.065 0.045 0.055 -0.005 0.100 0.030 M Pharmaceutical Inc. MQ 75322 0.055 0.040 0.050 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 2363 0.330 0.260 0.280 0.000 0.610 0.215 Murchison Minerals Ltd. MUR 17 0.210 0.210 0.210 +0.020 0.350 0.005 Montego Resources Inc. MY 270 0.090 0.055 0.085 +0.025 0.160 0.055 MYM Nutraceuticals Inc. MYM 19921 0.060 0.050 0.055 0.000 0.120 0.015 Namaste Technologies Inc. N 41917 0.380 0.260 0.280 -0.085 0.420 0.090 NetCents Technology Inc. NC 2350 0.190 0.170 0.185 +0.005 0.290 0.140 New Age Farm Inc. NF 255818 0.120 0.085 0.100 +0.010 0.135 0.015 Victory Nickel Inc. NI 595 0.025 0.020 0.020 0.000 0.050 0.015 Norsemont Capital Inc. NOM 1040 0.310 0.280 0.310 +0.030 0.310 0.240 Plaintree Systems Inc. NPT 63 0.080 0.050 0.080 +0.030 0.120 0.035 Northern Sphere Mining Corp. NSM 60 0.275 0.170 0.170 -0.080 0.630 0.100 Nuran Wireless Inc. NUR 4540 0.210 0.185 0.205 -0.010 0.480 0.100 Nass Valley Gateway Ltd. NVG 472 0.090 0.085 0.090 +0.010 0.150 0.015 Organic Garage Ltd. OG 2490 0.310 0.220 0.290 +0.040 0.400 0.220 Organic Potash Corporation OPC 20 0.015 0.015 0.015 -0.005 0.085 0.010 Open Source Health Inc. OSH 20 0.150 0.130 0.130 -0.020 0.400 0.100 Portage Biotech Inc. PBT.U 6237 0.135 0.135 0.135 +0.010 0.175 0.080 Petrocapita Income Trust PCE.UN 14833 0.020 0.015 0.020 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 1904 0.140 0.125 0.140 +0.015 0.200 0.120 PUDO Inc. PDO 57 3.000 2.750 2.950 +0.050 3.890 1.150 ParcelPal Technology Inc. PKG 5 0.140 0.140 0.140 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 23584 0.065 0.060 0.065 +0.005 0.100 0.020 Peloton Minerals Corporation PMC 230 0.110 0.080 0.100 0.000 0.150 0.080 Pasinex Resources Limited PSE 10116 0.130 0.100 0.115 -0.005 0.170 0.030 PUF Ventures Inc. PUF 21503 0.330 0.230 0.260 +0.020 0.390 0.010 Quinsam Capital Corporation QCA 260 0.100 0.100 0.100 0.000 0.140 0.070 Renforth Resources Inc. RFR 1070 0.035 0.025 0.035 +0.005 0.050 0.005 Rheingold Exploration Corp. RGE 400 0.200 0.195 0.200 0.000 0.200 0.005 Range Energy Resources Inc. RGO 1280 0.020 0.020 0.020 0.000 0.040 0.015 West Red Lake Gold Mines Inc. RLG 3682 0.260 0.220 0.240 -0.005 0.400 0.010 RESAAS Services Inc. RSS 126 1.500 1.480 1.500 -0.020 2.900 1.200 Rift Valley Resources Corp. RVR 146 0.005 0.005 0.005 0.000 0.010 0.005 Robix Environmental Technologies Inc. RZX 323 0.200 0.160 0.180 -0.010 0.385 0.080 SecureCom Mobile Inc. SCE 5685 0.360 0.070 0.360 +0.285 0.360 0.035 Shoal Point Energy Ltd. SHP 617 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 355 0.135 0.130 0.135 +0.005 0.200 0.020 Supreme Pharmaceuticals Inc. SL 51033 1.340 1.230 1.310 +0.080 1.600 0.185 Super Nova Petroleum Corp. SNP 0 0.250 0.005 SponsorsOne Inc. SPO 820 0.100 0.065 0.065 -0.035 0.500 0.065 Stina Resources Ltd. SQA 3685 0.090 0.075 0.075 -0.010 0.185 0.075 Shamrock Enterprises Inc. SRS 5890 0.030 0.020 0.020 -0.005 0.060 0.005 Midnight Star Ventures Corp. STV 10 0.130 0.130 0.130 0.000 0.190 0.055 Wildflower Marijuana Inc. SUN 5183 0.240 0.170 0.200 -0.010 0.305 0.090 Navis Resources Corp. SUV 218 0.005 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 7455 0.030 0.025 0.025 0.000 0.060 0.010 Taku Gold Corp. TAK 175 0.125 0.070 0.125 +0.055 0.220 0.015 Tetra Bio Pharma Inc. TBP 30439 0.205 0.175 0.190 +0.005 0.295 0.125 Telferscot Resources Inc. TFS 1060 0.015 0.015 0.015 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 32442 0.930 0.760 0.800 -0.030 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 49 6.000 5.900 6.000 +0.100 8.000 5.600 The Tinley Beverage Company Inc. TNY 190482 0.670 0.410 0.510 +0.090 0.670 0.035 Enertopia Corp. TOP 7388 0.055 0.045 0.050 0.000 0.060 0.010 Torino Power Solutions Inc TPS 935 0.120 0.100 0.110 +0.020 0.130 0.015 360 Capital Financial Services Group Inc TSZ 1155 0.025 0.020 0.025 +0.005 0.060 0.005 Tartisan Resources Corp. TTC 2630 0.040 0.025 0.040 +0.010 0.095 0.010 Tantalex Resources Corporation TTX 14066 0.150 0.100 0.140 +0.020 0.180 0.005 Umbral Energy Corp. UMB 18142 0.040 0.030 0.035 0.000 0.095 0.015 UpSnap Inc. UP 3865 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 1610 0.300 0.210 0.280 -0.020 0.350 0.110 Urbana Corporation A NV URB.A 110 2.500 2.500 2.500 +0.140 2.500 1.900 VirtualArmour International Inc. VAI 20 0.480 0.480 0.480 -0.010 0.750 0.150 Global Gardens Group Inc. VGM 5561 0.135 0.100 0.100 -0.030 0.230 0.060 Vodis Pharmaceuticals Inc. VP 68765 0.145 0.100 0.130 +0.010 0.205 0.015 Veritas Pharma Inc. VRT 3189 0.290 0.240 0.250 -0.010 0.650 0.200 Versus Systems Inc. VS 1436 0.165 0.140 0.165 +0.015 0.320 0.140 Wabi Exploration Inc. WAB 40 0.080 0.080 0.080 0.000 0.100 0.035 Augustine Ventures Inc. WAW 990 0.105 0.080 0.080 -0.015 0.170 0.030 Winston Gold Mining Corp. WGC 4860 0.440 0.385 0.400 -0.030 0.640 0.100 Winston Resources Inc. WRW 5 0.100 0.005 World Mahjong Limited WSM 0 0.650 0.010 Western Uranium Corporation WUC 112 1.760 1.500 1.740 0.000 3.500 1.200 Whitewater Capital Corp WW 100 0.080 0.080 0.080 0.000 0.100 0.060 Excalibur Resources Ltd. XBR 8045 0.100 0.080 0.100 +0.005 0.110 0.005 MGX Minerals Inc. XMG 16142 0.190 0.140 0.185 +0.025 0.540 0.080 MGX Minerals Inc. Wts. XMG.WT 3598 0.120 0.045 0.105 +0.060 0.120 0.030 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 48 0.160 0.160 0.160 0.000 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.500 0.350 0.350 0.100 Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Ansar Financial and Dev Corporation AFD 0.670 0.690 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.085 0.140 0.140 0.030 Appia Energy Corp. API 0.125 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.050 0.120 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.410 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.410 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.020 12.000 9.050 6.650 Big Rock Labs Inc. BLA 0.065 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.540 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 60.000 92.000 BioMark Diagnostics Inc. BUX 0.070 0.095 0.180 0.025 Big Wind Capital Inc. BWC 0.065 0.150 0.190 0.010 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 CIM International Group Inc. CIM 0.500 0.890 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.300 1.000 1.000 0.100 CNRP Mining Inc. CND 0.010 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Deploy Technologies Inc. DEP 0.035 0.200 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.050 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 93.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.105 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 IGEN Networks Corp. IGN 0.080 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.050 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.015 0.005 0.005 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Maccabi Ventures Inc. MBE 0.050 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.070 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.070 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.550 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.300 0.600 1.500 0.300 Maxtech Ventures Inc. MVT 0.270 0.350 0.260 0.050 Meryllion Resources Corporation MYR 0.015 0.045 0.045 0.005 Newnote Financial Corp. NEU 0.025 0.040 0.020 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.150 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Park Lawn Company Limited PRL 7.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.400 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Global Remote Technologies Ltd. RGT 0.045 0.045 0.680 0.070 RIWI Corp. RIW 2.400 4.890 2.750 2.000 Rockshield Capital Corp. RKS 0.050 0.080 0.110 0.040 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.150 Sino Rise Group Holding Corp. SHD 0.165 Stone Ridge Exploration Corp SO 0.050 0.090 0.170 0.035 Silver Phoenix Resources Inc. SP 0.080 0.150 0.120 0.005 Squire Mining Ltd. SQR 0.150 0.190 0.095 Starrex International Ltd. STX 0.600 0.800 1.980 0.550 Surrey Capital Corp. SYC 0.020 0.160 0.020 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Oriental Non-Ferrous Resources Developme URG 0.790 0.900 0.870 0.265 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.110 0.170 0.030 Worldwide Marijuana Inc. WWM 0.470 0.470 0.075 0.015 Kootenay Zinc Corp. ZNK 0.210 0.500 0.200 0.085 ZTEST Electronics Inc. ZTE 0.055 0.065 0.195 0.020 Trades: 45,820 Total Volume: 319,581,741 Total Value: $95,977,676 Avg Volume per Day: 63,916,348 Avg Value per Day: $19,195,535 Avg Trades per Day*: 29.28 Avg Price per Share: $0.30 Avg Value per Trade: $2,095 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.