CNSX Trading Weekly Market Summary November 18 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 87043 0.320 0.210 0.260 +0.005 0.340 0.015 Advantex Marketing International Inc. ADX 1848 0.010 0.005 0.010 +0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 439 0.710 0.650 0.710 +0.090 1.050 0.450 Affinor Growers Inc. AFI 146947 0.195 0.120 0.160 +0.035 0.230 0.030 Arctic Glacier Income Fund AG.UN 346 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 127566 0.450 0.370 0.395 +0.020 0.500 0.040 ALQ Gold Corp. ALQ 110 0.050 0.025 0.025 -0.035 0.060 0.025 American Potash Corp. AMP 1979 0.080 0.050 0.080 +0.010 0.135 0.005 Alchemist Mining Inc. AMS 1636 0.085 0.070 0.085 +0.015 0.120 0.015 AAN Ventures Inc. ANN 52 0.020 0.020 0.020 -0.010 0.030 0.005 APAC Resources Inc. APG 13 0.085 0.085 0.085 +0.005 0.140 0.030 Appia Energy Corp. API 900 0.140 0.140 0.140 -0.010 0.300 0.010 Argo Gold Inc. ARQ 223 0.100 0.060 0.060 -0.025 0.140 0.060 Asante Gold Corporation ASE 265 0.200 0.160 0.200 +0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 99529 0.190 0.145 0.175 +0.015 0.235 0.020 Avarone Metals Inc. AVM 4180 0.035 0.020 0.035 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 4886 0.070 0.035 0.045 +0.010 0.250 0.030 Aydon Income Properties Inc. AYD 181 0.150 0.035 0.150 +0.110 0.170 0.010 Aylen Capital Inc. AYL 50 0.010 0.010 0.010 +0.005 0.020 0.005 BacTech Environmental Corporation BAC 11981 0.045 0.030 0.045 +0.005 0.070 0.015 Bradstone Capital Corp. BCA 10815 0.115 0.080 0.115 +0.035 0.115 0.020 Bird River Resources Inc. BDR 100 0.060 0.050 0.050 0.000 0.070 0.005 Beleave Inc. BE 80003 2.500 0.900 1.700 +0.850 2.500 0.210 BlackIce Enterprise Risk Management Inc. BIS 1650 0.075 0.075 0.075 +0.015 0.075 0.030 Cannabix Technologies Inc. BLO 176535 1.100 0.620 0.970 +0.380 1.100 0.110 Bama Gold Corp. BMA 202 0.040 0.020 0.020 -0.020 0.200 0.020 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100 85.000 85.000 85.000 -2.000 85.000 85.000 Stompy Bot Corporation BOT 5068 0.045 0.025 0.040 +0.005 0.090 0.005 BitRush Corp. BRH 1734 0.090 0.050 0.090 -0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 45601 0.225 0.120 0.205 +0.085 0.550 0.080 BioMark Diagnostics Inc. BUX 120 0.095 0.085 0.095 +0.025 0.180 0.025 Brakpan Ventures Corp BVC 16 0.020 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 6259 0.165 0.125 0.140 +0.010 0.590 0.020 Brisio Innovations Inc. BZI 5731 0.190 0.170 0.190 +0.010 0.250 0.035 Copperbank Resources Corp. CBK 1616 0.085 0.070 0.080 -0.005 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 5 0.015 0.005 Certive Solutions Inc. CBP 2287 0.200 0.105 0.130 -0.075 0.320 0.100 Cerro Grande Mining Corporation CEG 65 0.025 0.025 0.025 -0.005 0.060 0.005 Cartier Iron Corporation CFE 1308 0.050 0.040 0.040 -0.005 0.110 0.010 Can-Ameri Agri Co. CGQ 18 0.200 0.200 0.200 0.000 0.350 0.070 ChitrChatr Communications Inc. CHA 24 0.050 0.050 0.050 0.000 0.550 0.045 Canada House Wellness Group Inc. CHV 4426 0.720 0.500 0.670 -0.030 1.000 0.500 ChroMedX Corp. CHX 3344 0.250 0.165 0.210 +0.045 0.265 0.060 CIM International Group Inc. CIM 51 0.550 0.550 0.550 -0.350 1.500 0.550 Cielo Waste Solutions Corp. CMC 13373 0.070 0.040 0.040 +0.010 0.120 0.010 Canadian Metals Inc. CME 1151 0.155 0.150 0.150 -0.010 0.440 0.060 CDN MSolar Corp. CMS 4 0.020 0.005 CNRP Mining Inc. CND 120 0.010 0.010 0.010 +0.005 0.010 0.005 Castle Resources Inc. CRI 2 0.300 0.005 Carl Data Solutions Inc. CRL 145 0.410 0.390 0.390 -0.060 0.650 0.300 CMX Gold & Silver Corp. CXC 180 0.095 0.090 0.095 0.000 0.100 0.050 Copper Reef Mining Corp. CZC 500 0.025 0.025 0.025 0.000 0.045 0.010 Data Deposit Box Inc. DDB 1068 0.060 0.035 0.040 -0.020 0.290 0.030 Debut Diamonds Inc. DDI 211 0.015 0.015 0.015 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 180 0.150 0.100 0.140 +0.020 0.150 0.020 DNI Metals Inc. DNI 3480 0.030 0.025 0.025 -0.005 0.090 0.025 Dundee Sustainable Technologies Inc. DST 9159 0.050 0.045 0.050 -0.015 0.085 0.035 Deveron UAS Corp. DVR 505 0.385 0.305 0.380 +0.030 0.750 0.200 EA Education Group Inc. EA 100 0.030 0.030 0.030 +0.010 0.215 0.020 Earth Alive Clean Technologies Inc. EAC 14928 0.670 0.520 0.630 0.000 0.700 0.270 Nutritional High International Inc. EAT 320124 0.385 0.310 0.340 -0.015 0.450 0.030 EVITRADE Health Systems Corp. EVA 22 2.600 2.250 2.600 +0.350 2.900 1.500 Evolving Gold Corp. EVG 147 0.270 0.255 0.265 -0.005 0.500 0.040 Far Resources Ltd. FAT 40196 0.085 0.065 0.080 +0.010 0.145 0.015 Fandom Sports Media Corp. FDM 23593 0.065 0.050 0.055 0.000 0.110 0.045 Finore Mining Inc. FIN 135620 0.495 0.320 0.380 -0.050 0.495 0.005 Drone Delivery Canada Corp. FLT 12478 0.480 0.345 0.450 +0.100 0.500 0.100 Fineqia International Inc. FNQ 2224 0.015 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 381 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 10745 0.200 0.090 0.090 -0.075 0.400 0.060 Fantasy 6 Sports Inc. FYS 787 1.240 1.150 1.170 -0.010 1.500 0.760 Genovation Capital Corp. GEC 594 0.500 0.380 0.480 +0.080 0.500 0.350 Glance Technologies Inc. GET 12308 0.240 0.180 0.200 -0.010 0.350 0.180 Gravitas Financial Inc. GFI 183 0.050 0.050 0.050 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 37837 0.040 0.030 0.040 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 119861 0.550 0.400 0.480 -0.070 1.170 0.240 Genius Properties Ltd. GNI 9530 0.060 0.040 0.060 +0.020 0.060 0.015 Goldrea Resources Corp. GOR 167 0.085 0.070 0.080 +0.010 0.140 0.030 Gunpowder Capital Corp. GPC 4056 0.090 0.040 0.055 +0.015 0.165 0.030 Heritage Global Inc. HGP 965 0.650 0.510 0.530 -0.020 0.650 0.125 Hi Ho Silver Resources Inc. HHS 80 0.065 0.065 0.065 -0.020 0.150 0.005 Hadley Mining Inc. HM 0 0.010 0.005 Hello Pal International Inc. HP 6900 0.440 0.330 0.385 +0.055 0.550 0.225 HealthSpace Data Systems Ltd. HS 1565 0.080 0.065 0.075 +0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 7214 3.700 3.010 3.460 -0.090 3.750 1.200 ThreeD Capital Inc. IDK 8237 0.160 0.070 0.160 +0.085 0.195 0.070 Imagin Medical Inc. IME 3069 0.090 0.075 0.090 +0.005 0.285 0.070 Invictus MD Strategies Corp. IMH 9475 1.400 0.740 1.400 +0.650 1.400 0.040 InMed Pharmaceuticals Inc. IN 21749 0.190 0.150 0.185 +0.020 0.230 0.070 Imagination Park Entertainment Inc. IP 4910 0.100 0.075 0.100 +0.015 0.155 0.030 Irving Resources Inc. IRV 1148 0.550 0.440 0.450 0.000 0.650 0.105 Inspiration Mining Corporation ISM 250 0.050 0.030 0.050 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 901 0.380 0.350 0.375 +0.015 0.590 0.200 Lotus Ventures Inc. J 2863 0.300 0.225 0.250 +0.020 0.300 0.180 James Bay Resources Limited JBR 80 0.195 0.195 0.195 0.000 0.320 0.150 JDF Explorations Inc. JDF 0 0.005 0.005 Jagercor Energy Corp. JEM 3060 0.025 0.020 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 2077 0.430 0.340 0.430 +0.030 0.430 0.250 Kaneh Bosm Biotechnology Inc. KBB 1960 0.070 0.050 0.065 +0.020 0.105 0.015 Kontrol Energy Corp. KNR 205 0.450 0.380 0.450 -0.050 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 4400 0.035 0.030 0.035 +0.005 0.200 0.025 Khan Resources Inc. KRI 9311 0.870 0.030 0.030 -0.840 0.880 0.030 KWG Resources Inc. KWG 7695 0.020 0.015 0.015 -0.005 0.035 0.010 Laguna Blends Inc. LAG 8880 0.340 0.280 0.280 -0.055 0.460 0.080 Declan Resources Inc. LAN 5895 0.005 0.005 0.005 -0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 20414 0.880 0.750 0.860 +0.070 1.000 0.055 Lions Gate Metals Inc. LGM 73 0.110 0.045 0.100 +0.075 0.110 0.010 Liberty Leaf Holdings Ltd. LIB 45924 0.225 0.195 0.225 +0.020 0.320 0.100 LeenLife Pharma International Inc. LLP 2370 0.130 0.100 0.100 -0.030 0.900 0.100 Lite Access Technologies Inc. LTE 4113 1.890 1.570 1.890 +0.200 1.890 0.800 Newlox Gold Ventures Corp. LUX 1167 0.035 0.030 0.035 +0.010 0.060 0.015 Lightning Venture Inc. LVI 109856 0.030 0.010 0.020 +0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 7830 0.360 0.275 0.315 -0.015 0.465 0.100 Mag One Products Inc. MDD 1190 0.900 0.710 0.800 +0.130 2.070 0.650 Marapharm Ventures Inc MDM 45637 2.500 1.570 1.730 +0.080 2.500 0.150 ME Resource Corp. MEC 10 0.140 0.140 0.140 +0.070 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 500 0.135 0.135 0.135 0.000 0.160 0.025 Mistango River Resources Inc. MIS 1097 0.020 0.015 0.015 -0.005 0.045 0.005 True Leaf Medicine International Ltd. MJ 23284 0.290 0.235 0.260 +0.025 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 156 0.070 0.070 0.070 0.000 0.070 0.010 Metalo Manufacturing Inc. MMI 17 0.500 0.260 0.500 -0.010 1.500 0.260 Matica Enterprises Inc. MMJ 93806 0.030 0.020 0.025 0.000 0.035 0.005 Mobi724 Global Solutions Inc. MOS 2986 0.060 0.025 0.055 0.000 0.100 0.025 M Pharmaceutical Inc. MQ 81782 0.060 0.040 0.045 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 89 0.310 0.280 0.285 +0.005 0.610 0.215 Murchison Minerals Ltd. MUR 211 0.245 0.210 0.240 +0.030 0.350 0.005 Maxtech Ventures Inc. MVT 9 0.270 0.270 0.270 +0.030 0.270 0.050 Montego Resources Inc. MY 385 0.090 0.080 0.085 0.000 0.160 0.055 MYM Nutraceuticals Inc. MYM 20795 0.060 0.045 0.045 -0.010 0.120 0.015 Meryllion Resources Corporation MYR 145 0.030 0.020 0.020 -0.010 0.045 0.005 Namaste Technologies Inc. N 55732 0.310 0.255 0.280 0.000 0.420 0.090 NetCents Technology Inc. NC 4675 0.210 0.160 0.210 +0.025 0.290 0.140 New Age Farm Inc. NF 439349 0.215 0.090 0.190 +0.090 0.215 0.015 Victory Nickel Inc. NI 1508 0.030 0.025 0.030 +0.010 0.050 0.015 Norsemont Capital Inc. NOM 77 0.340 0.280 0.280 -0.030 0.340 0.240 Plaintree Systems Inc. NPT 140 0.080 0.070 0.080 0.000 0.120 0.035 Nuran Wireless Inc. NUR 1800 0.195 0.185 0.190 -0.015 0.480 0.100 Organic Garage Ltd. OG 1084 0.290 0.230 0.255 -0.035 0.400 0.220 Organic Potash Corporation OPC 133 0.015 0.010 0.010 -0.005 0.085 0.010 Open Source Health Inc. OSH 50 0.100 0.100 0.100 -0.030 0.400 0.100 Portage Biotech Inc. PBT.U 504 0.120 0.120 0.120 -0.015 0.175 0.080 Petrocapita Income Trust PCE.UN 4488 0.020 0.015 0.020 0.000 0.030 0.005 PUDO Inc. PDO 5 2.900 2.800 2.800 -0.150 3.890 1.150 ParcelPal Technology Inc. PKG 4840 0.120 0.120 0.120 -0.020 0.290 0.110 Peak Positioning Technologies Inc. PKK 73441 0.070 0.050 0.055 -0.010 0.100 0.020 Peloton Minerals Corporation PMC 355 0.100 0.090 0.100 0.000 0.150 0.080 Park Lawn Company Limited PRL 0 9.000 4.500 Pasinex Resources Limited PSE 5542 0.135 0.110 0.120 +0.005 0.170 0.030 PUF Ventures Inc. PUF 32544 0.295 0.245 0.280 +0.020 0.390 0.010 Quinsam Capital Corporation QCA 201 0.125 0.110 0.125 +0.025 0.140 0.070 Renforth Resources Inc. RFR 3750 0.040 0.030 0.035 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 1795 0.300 0.160 0.300 +0.100 0.300 0.005 Range Energy Resources Inc. RGO 3050 0.020 0.020 0.020 0.000 0.040 0.015 Global Remote Technologies Ltd. RGT 7336 0.100 0.050 0.090 0.000 0.680 0.050 RIWI Corp. RIW 110 2.500 2.400 2.500 +0.100 2.750 2.000 West Red Lake Gold Mines Inc. RLG 3536 0.255 0.210 0.230 -0.010 0.400 0.010 RESAAS Services Inc. RSS 407 1.570 1.500 1.550 +0.050 2.900 1.200 Rift Valley Resources Corp. RVR 34 0.005 0.005 0.005 0.000 0.010 0.005 Rockex Mining Corporation RXM 3230 0.065 0.055 0.060 +0.005 0.750 0.015 Robix Environmental Technologies Inc. RZX 4564 0.190 0.150 0.190 +0.010 0.385 0.080 SecureCom Mobile Inc. SCE 3443 0.530 0.250 0.450 +0.090 0.530 0.035 Seahawk Ventures Inc. SHV 1950 0.200 0.135 0.200 +0.065 0.200 0.020 Supreme Pharmaceuticals Inc. SL 303028 2.050 1.290 1.910 +0.600 2.050 0.185 Super Nova Petroleum Corp. SNP 62 0.070 0.070 0.070 +0.010 0.250 0.005 Stone Ridge Exploration Corp SO 80 0.050 0.050 0.050 +0.015 0.170 0.035 Silver Phoenix Resources Inc. SP 80 0.150 0.080 0.150 +0.030 0.150 0.005 SponsorsOne Inc. SPO 1170 0.095 0.030 0.055 -0.010 0.500 0.030 Stina Resources Ltd. SQA 3855 0.095 0.080 0.080 +0.005 0.185 0.075 Shamrock Enterprises Inc. SRS 510 0.025 0.020 0.025 +0.005 0.060 0.005 Midnight Star Ventures Corp. STV 100 0.130 0.130 0.130 0.000 0.190 0.055 Starrex International Ltd. STX 8 0.600 0.600 0.600 0.000 1.980 0.550 Wildflower Marijuana Inc. SUN 29574 0.350 0.200 0.330 +0.130 0.350 0.090 St-Georges Platinum and Base Metals Inc. SX 13549 0.025 0.015 0.025 0.000 0.060 0.010 Talmora Diamond Inc. TAI 762 0.010 0.005 0.005 -0.045 0.050 0.005 Taku Gold Corp. TAK 140 0.150 0.060 0.150 +0.025 0.220 0.015 Tetra Bio Pharma Inc. TBP 98471 0.290 0.185 0.265 +0.075 0.295 0.125 Telferscot Resources Inc. TFS 4100 0.010 0.005 0.010 -0.005 0.045 0.005 THC Biomed Intl Ltd THC 171127 1.500 0.650 1.330 +0.530 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 48 6.000 6.000 6.000 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 115469 0.540 0.405 0.445 -0.065 0.670 0.035 Enertopia Corp. TOP 9090 0.050 0.035 0.040 -0.010 0.060 0.010 Torino Power Solutions Inc TPS 918 0.115 0.110 0.110 0.000 0.130 0.015 Tartisan Resources Corp. TTC 2230 0.050 0.040 0.050 +0.010 0.095 0.010 Tantalex Resources Corporation TTX 4650 0.140 0.115 0.120 -0.020 0.180 0.005 Umbral Energy Corp. UMB 88661 0.055 0.030 0.050 +0.015 0.095 0.015 UpSnap Inc. UP 606 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 656 0.300 0.180 0.180 -0.100 0.350 0.110 Oriental Non-Ferrous Resources Developme URG 46 0.790 0.760 0.760 -0.030 0.870 0.265 VirtualArmour International Inc. VAI 845 0.470 0.420 0.435 -0.045 0.750 0.150 Global Gardens Group Inc. VGM 2234 0.130 0.105 0.120 +0.020 0.200 0.060 Vodis Pharmaceuticals Inc. VP 165848 0.260 0.120 0.260 +0.130 0.260 0.015 Veritas Pharma Inc. VRT 25061 0.440 0.240 0.430 +0.180 0.650 0.200 Versus Systems Inc. VS 1712 0.150 0.150 0.150 -0.015 0.320 0.140 Avapecia Life Sciences Corp. VVS 20 0.110 0.110 0.110 +0.010 0.170 0.030 Wabi Exploration Inc. WAB 5 0.100 0.035 Augustine Ventures Inc. WAW 6476 0.100 0.065 0.100 +0.020 0.170 0.030 Winston Gold Mining Corp. WGC 4695 0.450 0.370 0.410 +0.010 0.640 0.100 Winston Resources Inc. WRW 0 0.100 0.005 Western Uranium Corporation WUC 97 1.740 1.350 1.400 -0.340 3.490 1.200 Excalibur Resources Ltd. XBR 3030 0.100 0.090 0.090 -0.010 0.110 0.005 MGX Minerals Inc. XMG 41033 0.300 0.190 0.230 +0.045 0.500 0.080 MGX Minerals Inc. Wts. XMG.WT 441 0.170 0.110 0.170 +0.065 0.170 0.030 BIOSENTA Inc. ZRO 0 0.850 0.005 ZTEST Electronics Inc. ZTE 130 0.095 0.060 0.070 +0.020 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 100.000 Brookfield New Horizons Income Fund BIF.UN 8.050 9.050 6.650 Berkley Renewables Inc. BKS 0.035 0.150 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.880 0.200 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 99.840 Big Wind Capital Inc. BWC 0.065 0.160 0.190 0.010 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.120 0.400 1.000 0.100 Deploy Technologies Inc. DEP 0.010 0.390 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.010 0.005 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.110 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.190 0.275 1.900 0.020 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.060 0.095 0.400 0.015 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.000 98.000 100.000 97.000 GAR Limited GL 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.020 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.105 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.040 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.070 0.025 IGEN Networks Corp. IGN 0.080 0.170 0.300 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Intelligent Content Enterprises Inc. ISP 0.450 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.015 0.005 0.005 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Maccabi Ventures Inc. MBE 0.050 0.135 0.060 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.020 0.020 0.005 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Newnote Financial Corp. NEU 0.020 0.040 0.020 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Northern Sphere Mining Corp. NSM 0.190 0.270 0.630 0.100 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Premier Diversified Holdings Inc. PDH 0.120 0.140 0.200 0.120 PrimeWest Mortgage Inv Corporation PRI 7.500 8.900 9.850 8.850 Pacific Therapeutics Ltd PT 0.180 0.400 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.030 0.080 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Rockshield Capital Corp. RKS 0.050 0.080 0.110 0.040 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.260 1.150 Sino Rise Group Holding Corp. SHD 0.090 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Squire Mining Ltd. SQR 0.190 0.095 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.020 0.020 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.060 0.005 Urbana Corporation A NV URB.A 2.500 1.900 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.100 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 World Mahjong Limited WSM 0.005 0.080 0.650 0.010 Whitewater Capital Corp WW 0.035 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.470 0.470 0.060 0.015 Kootenay Zinc Corp. ZNK 0.240 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.100 0.005 Trades: 79,557 Total Volume: 395,030,793 Total Value: $182,690,860 Avg Volume per Day: 79,006,159 Avg Value per Day: $36,538,172 Avg Trades per Day*: 51.06 Avg Price per Share: $0.46 Avg Value per Trade: $2,296 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.