CNSX Trading Weekly Market Summary December 02 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 14261 0.295 0.220 0.270 0.000 0.340 0.015 Advantex Marketing International Inc. ADX 152 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 276 0.780 0.710 0.750 0.000 1.050 0.450 Affinor Growers Inc. AFI 33903 0.155 0.120 0.150 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 1733 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 22444 0.345 0.250 0.265 0.000 0.500 0.040 American Potash Corp. AMP 1131 0.070 0.050 0.080 0.000 0.135 0.005 Alchemist Mining Inc. AMS 4312 0.080 0.065 0.065 -0.015 0.120 0.015 AAN Ventures Inc. ANN 450 0.020 0.020 0.020 0.000 0.030 0.005 APAC Resources Inc. APG 1000 0.085 0.080 0.085 0.000 0.140 0.030 Appia Energy Corp. API 50 0.170 0.170 0.150 0.000 0.300 0.010 Argo Gold Inc. ARQ 1075 0.120 0.065 0.100 0.000 0.140 0.060 Asante Gold Corporation ASE 165 0.200 0.160 0.160 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 27246 0.155 0.130 0.145 0.000 0.235 0.020 Avarone Metals Inc. AVM 3937 0.040 0.030 0.040 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 287 0.050 0.040 0.040 0.000 0.220 0.030 Aylen Capital Inc. AYL 200 0.035 0.035 0.035 0.000 0.035 0.005 BacTech Environmental Corporation BAC 8823 0.055 0.045 0.055 0.000 0.070 0.015 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 350 99.900 99.900 99.900 0.000 100.030 99.900 Bradstone Capital Corp. BCA 226 0.105 0.100 0.105 0.000 0.115 0.020 Bird River Resources Inc. BDR 20 0.030 0.030 0.050 0.000 0.070 0.005 Beleave Inc. BE 7430 1.550 1.330 1.420 -0.090 2.500 0.210 Brookfield New Horizons Income Fund BIF.UN 6 9.000 9.000 8.300 0.000 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 200 0.070 0.065 0.060 0.000 0.075 0.030 Berkley Renewables Inc. BKS 385 0.150 0.120 0.150 0.000 0.150 0.015 Big Rock Labs Inc. BLA 924 0.300 0.050 0.160 0.000 0.880 0.015 Cannabix Technologies Inc. BLO 25593 0.820 0.740 0.790 0.000 1.100 0.110 Bama Gold Corp. BMA 9502 0.015 0.010 0.010 0.000 0.200 0.010 Stompy Bot Corporation BOT 11870 0.085 0.055 0.080 +0.020 0.085 0.005 BitRush Corp. BRH 2287 0.090 0.030 0.090 +0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 4582 0.195 0.155 0.175 0.000 0.550 0.080 BioMark Diagnostics Inc. BUX 50 0.120 0.090 0.090 +0.010 0.180 0.025 Brakpan Ventures Corp BVC 2 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 2840 0.140 0.120 0.125 0.000 0.590 0.020 Brisio Innovations Inc. BZI 11135 0.240 0.195 0.220 0.000 0.250 0.035 Copperbank Resources Corp. CBK 3513 0.090 0.065 0.070 -0.010 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 0 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 3567 0.180 0.120 0.155 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 507 0.025 0.020 0.020 0.000 0.060 0.005 Cartier Iron Corporation CFE 4509 0.060 0.050 0.055 0.000 0.110 0.015 ChitrChatr Communications Inc. CHA 10375 0.045 0.020 0.020 0.000 0.550 0.020 Canada House Wellness Group Inc. CHV 4993 0.640 0.470 0.530 0.000 1.000 0.400 ChroMedX Corp. CHX 21196 0.280 0.245 0.265 0.000 0.280 0.060 CIM International Group Inc. CIM 10 0.400 0.400 0.700 0.000 1.500 0.550 Cascadia Consumer Electronics Corp. CK 10 0.350 0.350 0.400 0.000 1.000 0.100 Cielo Waste Solutions Corp. CMC 6131 0.050 0.045 0.050 0.000 0.120 0.020 Canadian Metals Inc. CME 4819 0.150 0.100 0.150 +0.010 0.440 0.060 CDN MSolar Corp. CMS 1 0.010 0.000 0.020 0.005 CNRP Mining Inc. CND 915 0.005 0.005 0.010 0.000 0.010 0.005 Cloud Nine Education Group Ltd. CNI 6100 0.250 0.250 0.250 0.000 0.250 0.250 Castle Resources Inc. CRI 20 0.250 0.250 0.250 +0.030 0.300 0.005 Carl Data Solutions Inc. CRL 290 0.390 0.360 0.390 0.000 0.650 0.300 Copper Reef Mining Corp. CZC 2010 0.030 0.025 0.030 0.000 0.045 0.010 Data Deposit Box Inc. DDB 600 0.075 0.045 0.050 0.000 0.290 0.030 Debut Diamonds Inc. DDI 830 0.020 0.010 0.020 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 427 0.090 0.015 0.095 0.000 0.150 0.020 DNI Metals Inc. DNI 3720 0.035 0.025 0.025 -0.010 0.090 0.020 Dundee Sustainable Technologies Inc. DST 2320 0.045 0.035 0.035 0.000 0.085 0.035 Deveron UAS Corp. DVR 142 0.390 0.360 0.390 0.000 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 2999 0.690 0.600 0.620 0.000 0.700 0.270 Nutritional High International Inc. EAT 120046 0.300 0.220 0.295 0.000 0.450 0.030 Eurogas International Inc. EI 105 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 2410 0.660 0.450 0.460 0.000 0.940 0.320 EVITRADE Health Systems Corp. EVA 22 2.500 2.250 2.250 0.000 2.900 1.500 Evolving Gold Corp. EVG 238 0.245 0.220 0.250 0.000 0.500 0.040 Explorex Resources Inc. EX 220 0.170 0.135 0.135 0.000 0.190 0.050 Easy Technologies Inc. EZM 75 0.200 0.200 0.200 0.000 1.900 0.020 Far Resources Ltd. FAT 44757 0.085 0.060 0.065 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 1826 0.055 0.040 0.050 0.000 0.110 0.040 Finore Mining Inc. FIN 33276 0.400 0.340 0.360 0.000 0.495 0.005 Drone Delivery Canada Corp. FLT 14611 0.550 0.410 0.450 0.000 0.550 0.100 Fineqia International Inc. FNQ 545 0.010 0.005 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 1379 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 533 0.095 0.080 0.090 0.000 0.400 0.060 Fantasy 6 Sports Inc. FYS 3049 1.880 1.600 1.750 0.000 1.880 0.760 GreenBank Capital Inc. GBC 1540 0.060 0.030 0.065 0.000 0.400 0.015 Glance Technologies Inc. GET 6700 0.260 0.215 0.215 0.000 0.350 0.165 Gravitas Financial Inc. GFI 87 0.055 0.055 0.055 0.000 0.100 0.005 Global Hemp Group Inc. GHG 31096 0.035 0.025 0.035 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 120648 0.485 0.330 0.480 0.000 1.150 0.240 Genius Properties Ltd. GNI 3040 0.060 0.045 0.050 0.000 0.060 0.015 Goldrea Resources Corp. GOR 192 0.085 0.055 0.060 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 3535 0.055 0.035 0.040 0.000 0.165 0.030 Glenbriar Technologies Inc. GTI 9230 0.010 0.010 0.010 0.000 0.015 0.005 Greywacke Exploration Ltd. GWL 10 0.060 0.060 0.060 0.000 0.060 0.040 Heritage Global Inc. HGP 832 0.500 0.250 0.500 0.000 0.650 0.125 Hi Ho Silver Resources Inc. HHS 1125 0.150 0.090 0.085 0.000 0.150 0.005 Hadley Mining Inc. HM 3058 0.020 0.010 0.010 -0.005 0.020 0.005 Hello Pal International Inc. HP 875 0.425 0.370 0.400 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 877 0.070 0.060 0.060 -0.005 0.190 0.045 iAnthus Capital Holdings Inc. IAN 7541 2.750 2.100 2.400 0.000 3.750 1.200 ThreeD Capital Inc. IDK 16706 0.150 0.100 0.125 0.000 0.195 0.070 Imagin Medical Inc. IME 6997 0.090 0.075 0.085 0.000 0.285 0.070 Invictus MD Strategies Corp. IMH 8548 1.470 1.240 1.380 0.000 1.800 0.040 InMed Pharmaceuticals Inc. IN 16842 0.170 0.140 0.170 0.000 0.230 0.070 Innovative Properties Inc. INR 7 0.050 0.000 0.075 0.010 Imagination Park Entertainment Inc. IP 6692 0.085 0.070 0.080 0.000 0.155 0.030 Irving Resources Inc. IRV 59 0.475 0.455 0.455 +0.005 0.650 0.105 Inspiration Mining Corporation ISM 75 0.030 0.020 0.020 0.000 0.100 0.015 Intelligent Content Enterprises Inc. ISP 165 0.660 0.550 0.640 0.000 0.640 0.640 International Wastewater Systems Inc. IWS 1359 0.400 0.300 0.390 0.000 0.590 0.200 Lotus Ventures Inc. J 1637 0.270 0.230 0.260 0.000 0.300 0.180 Jagercor Energy Corp. JEM 6965 0.020 0.015 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 1305 0.590 0.480 0.550 -0.050 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 1883 0.065 0.045 0.050 -0.015 0.105 0.015 Kontrol Energy Corp. KNR 218 0.740 0.550 0.550 0.000 0.750 0.180 Khan Resources Inc. KRI 28140 0.035 0.030 0.030 0.000 0.880 0.020 KWG Resources Inc. KWG 19233 0.020 0.015 0.015 0.000 0.035 0.010 Laguna Blends Inc. LAG 7233 0.285 0.225 0.270 -0.015 0.460 0.080 La Imperial Resources Inc. LAI 980 0.050 0.035 0.050 0.000 0.080 0.005 Declan Resources Inc. LAN 3100 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 13061 0.830 0.690 0.790 0.000 1.000 0.070 Leo Resources Inc. LEO 232 0.010 0.010 0.010 +0.005 0.010 0.005 Lions Gate Metals Inc. LGM 675 0.110 0.110 0.110 0.000 0.110 0.010 Liberty Leaf Holdings Ltd. LIB 55567 0.215 0.150 0.205 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 61 0.120 0.115 0.115 -0.015 0.900 0.100 Lite Access Technologies Inc. LTE 2459 2.200 2.000 2.140 0.000 2.200 0.800 Newlox Gold Ventures Corp. LUX 12 0.025 0.025 0.025 -0.010 0.060 0.015 Lightning Venture Inc. LVI 28310 0.015 0.010 0.020 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 4277 0.330 0.300 0.315 0.000 0.465 0.100 McLaren Resources Inc. MCL 2000 0.025 0.015 0.025 0.000 0.025 0.005 Mag One Products Inc. MDD 116 0.850 0.760 0.800 0.000 2.070 0.650 Marapharm Ventures Inc MDM 20934 1.800 1.450 1.790 0.000 2.500 0.150 ME Resource Corp. MEC 620 0.080 0.080 0.080 0.000 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 269 0.160 0.135 0.160 0.000 0.200 0.025 Mistango River Resources Inc. MIS 49 0.015 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 9679 0.250 0.200 0.200 0.000 0.340 0.100 Marret Multi-Strategy Income Fund A MMF.UN 8 0.085 0.000 0.085 0.010 Metalo Manufacturing Inc. MMI 97 0.450 0.450 0.450 -0.050 1.500 0.260 Matica Enterprises Inc. MMJ 38855 0.030 0.020 0.025 0.000 0.045 0.005 Mobi724 Global Solutions Inc. MOS 2334 0.070 0.050 0.070 0.000 0.100 0.025 M Pharmaceutical Inc. MQ 18547 0.050 0.045 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 1550 0.300 0.230 0.275 +0.025 0.610 0.215 Murchison Minerals Ltd. MUR 45 0.300 0.260 0.260 0.000 0.350 0.005 Maxtech Ventures Inc. MVT 2000 0.250 0.250 0.250 +0.010 0.270 0.060 Montego Resources Inc. MY 300 0.080 0.065 0.070 0.000 0.160 0.055 MYM Nutraceuticals Inc. MYM 30320 0.070 0.055 0.060 0.000 0.120 0.015 Meryllion Resources Corporation MYR 656 0.035 0.015 0.015 0.000 0.045 0.005 Namaste Technologies Inc. N 40932 0.290 0.225 0.265 0.000 0.420 0.090 NetCents Technology Inc. NC 2380 0.250 0.200 0.220 0.000 0.290 0.140 New Age Farm Inc. NF 256332 0.235 0.115 0.180 0.000 0.365 0.015 Victory Nickel Inc. NI 2037 0.030 0.020 0.020 0.000 0.050 0.015 Norsemont Capital Inc. NOM 96 0.335 0.270 0.335 0.000 0.345 0.240 Plaintree Systems Inc. NPT 203 0.095 0.045 0.045 -0.035 0.120 0.035 Northern Sphere Mining Corp. NSM 80 0.290 0.270 0.200 0.000 0.630 0.150 Nuran Wireless Inc. NUR 7335 0.175 0.130 0.150 -0.020 0.480 0.100 Organic Garage Ltd. OG 1490 0.265 0.230 0.265 0.000 0.400 0.220 Organic Potash Corporation OPC 2080 0.015 0.010 0.015 0.000 0.065 0.010 Open Source Health Inc. OSH 485 0.080 0.080 0.100 0.000 0.400 0.100 Portage Biotech Inc. PBT.U 360 0.150 0.150 0.150 0.000 0.175 0.080 Petrocapita Income Trust PCE.UN 2044 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 792 0.135 0.125 0.135 0.000 0.200 0.120 PUDO Inc. PDO 40 2.750 2.250 2.750 0.000 3.890 1.150 ParcelPal Technology Inc. PKG 2044 0.165 0.120 0.145 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 46301 0.055 0.045 0.055 0.000 0.100 0.020 Peloton Minerals Corporation PMC 106 0.100 0.090 0.100 0.000 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 12 8.500 8.500 8.500 0.000 9.850 8.500 Pasinex Resources Limited PSE 2741 0.135 0.120 0.130 0.000 0.170 0.040 PUF Ventures Inc. PUF 7699 0.280 0.260 0.260 0.000 0.390 0.010 Quinsam Capital Corporation QCA 1 0.125 0.000 0.140 0.070 Mag Copper Limited QUE 400 0.015 0.015 0.025 0.000 0.030 0.005 Renforth Resources Inc. RFR 626 0.040 0.040 0.040 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 1050 0.300 0.235 0.250 0.000 0.300 0.005 Range Energy Resources Inc. RGO 10320 0.020 0.015 0.015 0.000 0.040 0.015 Global Remote Technologies Ltd. RGT 5825 0.165 0.120 0.135 0.000 0.680 0.050 RIWI Corp. RIW 35 2.900 2.700 2.900 0.000 3.000 2.000 Rockshield Capital Corp. RKS 20 0.050 0.050 0.050 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 1976 0.200 0.170 0.195 0.000 0.400 0.010 RESAAS Services Inc. RSS 561 1.550 1.400 1.490 0.000 2.900 1.040 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.015 0.005 River Wild Exploration Inc. RWI 90 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 423 0.050 0.040 0.040 0.000 0.750 0.015 Robix Environmental Technologies Inc. RZX 25259 0.340 0.215 0.260 0.000 0.385 0.080 SecureCom Mobile Inc. SCE 4120 0.800 0.325 0.420 +0.020 0.800 0.035 Seahawk Ventures Inc. SHV 2824 0.270 0.180 0.240 0.000 0.240 0.020 Supreme Pharmaceuticals Inc. SL 64073 1.900 1.700 1.740 0.000 2.050 0.185 Super Nova Petroleum Corp. SNP 0 0.070 0.000 0.250 0.005 SponsorsOne Inc. SPO 780 0.060 0.035 0.060 0.000 0.500 0.030 Stina Resources Ltd. SQA 760 0.080 0.070 0.070 0.000 0.180 0.070 Shamrock Enterprises Inc. SRS 3460 0.035 0.025 0.030 0.000 0.060 0.005 Midnight Star Ventures Corp. STV 130 0.130 0.130 0.120 0.000 0.190 0.055 Wildflower Marijuana Inc. SUN 8607 0.300 0.250 0.260 -0.025 0.355 0.090 Navis Resources Corp. SUV 250 0.010 0.010 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1055 0.025 0.020 0.025 0.000 0.060 0.010 Taku Gold Corp. TAK 175 0.100 0.065 0.100 0.000 0.220 0.015 Tetra Bio Pharma Inc. TBP 24700 0.275 0.250 0.270 0.000 0.335 0.125 Telferscot Resources Inc. TFS 19 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 39475 1.170 0.990 1.030 0.000 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 48 6.100 6.100 6.100 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 38673 0.410 0.310 0.360 0.000 0.670 0.035 Enertopia Corp. TOP 2900 0.030 0.025 0.030 0.000 0.060 0.010 Torino Power Solutions Inc TPS 5 0.110 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 3143 0.055 0.030 0.040 0.000 0.060 0.005 Tartisan Resources Corp. TTC 3250 0.055 0.040 0.050 0.000 0.100 0.010 Tantalex Resources Corporation TTX 2500 0.105 0.100 0.100 0.000 0.180 0.015 Umbral Energy Corp. UMB 77599 0.050 0.030 0.050 0.000 0.095 0.015 UpSnap Inc. UP 14522 0.010 0.005 0.005 0.000 0.030 0.005 Rise Resources Inc. UPP 690 0.200 0.170 0.170 0.000 0.350 0.110 VirtualArmour International Inc. VAI 396 0.430 0.390 0.400 0.000 0.750 0.150 Velocity Data Inc. VCT 1121 0.005 0.005 0.005 0.000 0.020 0.005 Global Gardens Group Inc. VGM 1235 0.115 0.100 0.115 0.000 0.200 0.060 Valens Groworks Corp. VGW 1714 0.850 0.500 0.550 0.000 0.650 0.490 Vinergy Resources Ltd. VIN 10 0.070 0.070 0.040 0.000 0.050 0.005 Vodis Pharmaceuticals Inc. VP 58072 0.270 0.200 0.270 0.000 0.390 0.015 Veritas Pharma Inc. VRT 7251 0.360 0.280 0.360 +0.015 0.650 0.200 Versus Systems Inc. VS 4135 0.215 0.185 0.195 0.000 0.320 0.140 Wabi Exploration Inc. WAB 414 0.080 0.080 0.080 0.000 0.100 0.035 Winston Gold Mining Corp. WGC 2711 0.405 0.320 0.330 0.000 0.640 0.100 Winston Resources Inc. WRW 752 0.030 0.010 0.025 0.000 0.100 0.005 World Mahjong Limited WSM 0 0.020 0.000 0.650 0.010 Western Uranium Corporation WUC 234 1.570 1.220 1.280 0.000 3.490 1.200 Excalibur Resources Ltd. XBR 15097 0.110 0.095 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 40292 0.540 0.270 0.275 0.000 0.420 0.080 MGX Minerals Inc. Wts. XMG.WT 983 0.305 0.100 0.100 0.000 0.170 0.030 Kootenay Zinc Corp. ZNK 2600 0.255 0.240 0.240 +0.040 0.200 0.085 BIOSENTA Inc. ZRO 111 0.160 0.140 0.300 0.000 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.145 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.105 0.230 0.080 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.045 0.075 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.580 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.690 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 Big Wind Capital Inc. BWC 0.065 0.130 0.190 0.010 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 98.000 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.050 Deploy Technologies Inc. DEP 0.035 0.200 0.120 0.010 DGS Minerals Inc. DLE 0.005 13.440 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 EA Education Group Inc. EA 0.020 0.030 0.200 0.020 European Metals Corp. ECU 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.800 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.025 0.075 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.035 0.080 0.250 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 High Hampton Holdings Corp. HC 0.050 0.050 0.025 IGEN Networks Corp. IGN 0.080 0.170 0.285 0.110 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 James Bay Resources Limited JBR 0.190 0.400 0.320 0.150 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.400 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.035 0.195 0.025 Maccabi Ventures Inc. MBE 0.060 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.260 1.000 0.300 0.150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.210 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.590 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.800 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.500 0.010 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 ESI Energy Services Inc. OPI 0.005 0.900 Park Lawn Company Limited PRL 7.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.250 0.330 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.250 1.150 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.050 0.190 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 Squire Mining Ltd. SQR 0.150 0.190 0.095 Starrex International Ltd. STX 0.600 1.300 1.500 0.550 Surrey Capital Corp. SYC 0.025 0.155 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.010 0.050 0.005 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.500 0.700 0.870 0.265 Captiva Verde Industries Ltd. VEG 0.080 0.100 0.770 0.060 Avapecia Life Sciences Corp. VVS 0.090 0.100 0.170 0.030 Augustine Ventures Inc. WAW 0.065 0.090 0.170 0.030 Whitewater Capital Corp WW 0.050 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.465 0.275 0.060 0.015 Zara Resources Inc. ZRI 0.005 0.100 0.005 ZTEST Electronics Inc. ZTE 0.075 0.110 0.195 0.020 Trades: 31,584 Total Volume: 190,668,260 Total Value: $58,820,977 Avg Volume per Day: 38,133,652 Avg Value per Day: $11,764,195 Avg Trades per Day*: 20.26 Avg Price per Share: $0.31 Avg Value per Trade: $1,862 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.