CNSX Trading Weekly Market Summary December 09 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 15035 0.245 0.200 0.240 0.000 0.340 0.015 Acana Capital Corp. ACM 0 0.060 0.000 0.500 0.060 Advantex Marketing International Inc. ADX 460 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 23 0.790 0.790 0.780 0.000 1.000 0.450 Affinor Growers Inc. AFI 39654 0.140 0.120 0.130 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 385 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 90278 0.400 0.255 0.375 0.000 0.500 0.040 ALQ Gold Corp. ALQ 40 0.055 0.055 0.050 0.000 0.060 0.025 American Potash Corp. AMP 4822 0.070 0.040 0.070 +0.010 0.135 0.005 Alchemist Mining Inc. AMS 42 0.050 0.050 0.050 -0.015 0.120 0.015 AAN Ventures Inc. ANN 261 0.020 0.020 0.020 0.000 0.030 0.005 Appia Energy Corp. API 150 0.150 0.140 0.140 0.000 0.300 0.010 Argo Gold Inc. ARQ 515 0.140 0.140 0.140 0.000 0.140 0.060 Asante Gold Corporation ASE 130 0.180 0.160 0.180 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 21162 0.150 0.130 0.130 0.000 0.235 0.020 Avarone Metals Inc. AVM 4786 0.040 0.025 0.040 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 2452 0.055 0.050 0.055 0.000 0.220 0.030 Alexandra Capital Corp. AXC 100 0.020 0.020 0.020 0.000 0.030 0.020 Aylen Capital Inc. AYL 205 0.015 0.015 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 6512 0.055 0.045 0.050 0.000 0.070 0.015 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 650 99.900 99.900 99.900 0.000 100.030 99.900 Bradstone Capital Corp. BCA 48 0.100 0.100 0.100 0.000 0.115 0.020 Beleave Inc. BE 6176 1.430 1.150 1.250 0.000 2.500 0.210 Brookfield New Horizons Income Fund BIF.UN 5 9.000 9.000 9.000 0.000 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 300 0.060 0.045 0.060 0.000 0.075 0.030 Berkley Renewables Inc. BKS 18 0.120 0.120 0.120 0.000 0.150 0.015 Big Rock Labs Inc. BLA 10 0.100 0.100 0.300 0.000 0.880 0.015 Cannabix Technologies Inc. BLO 24457 0.780 0.710 0.750 0.000 1.100 0.110 Bama Gold Corp. BMA 9 0.010 0.000 0.200 0.010 Stompy Bot Corporation BOT 6790 0.085 0.060 0.070 0.000 0.085 0.005 Breathtec BioMedical Inc. BTH 11049 0.175 0.105 0.165 0.000 0.550 0.080 BioMark Diagnostics Inc. BUX 291 0.100 0.085 0.095 0.000 0.180 0.025 Brakpan Ventures Corp BVC 44 0.020 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 1510 0.135 0.130 0.130 0.000 0.590 0.020 Big Wind Capital Inc. BWC 20 0.070 0.070 0.070 0.000 0.190 0.010 Brisio Innovations Inc. BZI 2840 0.235 0.195 0.235 0.000 0.250 0.035 Copperbank Resources Corp. CBK 652 0.080 0.070 0.070 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 75 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 1001 0.145 0.130 0.145 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 106 0.030 0.025 0.025 0.000 0.060 0.005 Cartier Iron Corporation CFE 801 0.070 0.065 0.060 0.000 0.110 0.020 Canada House Wellness Group Inc. CHV 3389 0.670 0.480 0.550 0.000 1.000 0.400 ChroMedX Corp. CHX 19900 0.265 0.210 0.260 0.000 0.280 0.060 CIM International Group Inc. CIM 18 0.880 0.500 0.500 0.000 1.500 0.400 Cielo Waste Solutions Corp. CMC 14141 0.065 0.050 0.050 0.000 0.120 0.020 Canadian Metals Inc. CME 16060 0.125 0.095 0.100 0.000 0.440 0.060 Cloud Nine Education Group Ltd. CNI 15 0.300 0.300 0.300 +0.050 0.300 0.250 Castle Resources Inc. CRI 24 0.155 0.155 0.155 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 1506 0.380 0.300 0.350 0.000 0.650 0.300 CannaRoyalty Corp. CRZ 27042 5.200 2.800 3.320 +0.120 Copper Reef Mining Corp. CZC 2130 0.025 0.020 0.025 0.000 0.045 0.010 Data Deposit Box Inc. DDB 2975 0.070 0.040 0.050 0.000 0.290 0.030 Debut Diamonds Inc. DDI 400 0.020 0.010 0.010 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 3318 0.025 0.015 0.020 +0.005 0.150 0.015 DNI Metals Inc. DNI 3180 0.035 0.025 0.030 0.000 0.090 0.020 Dundee Sustainable Technologies Inc. DST 5515 0.045 0.035 0.040 0.000 0.080 0.035 Deveron UAS Corp. DVR 131 0.340 0.320 0.320 0.000 0.750 0.200 EA Education Group Inc. EA 450 0.030 0.030 0.030 0.000 0.200 0.020 Earth Alive Clean Technologies Inc. EAC 385 0.640 0.610 0.640 0.000 0.700 0.270 Nutritional High International Inc. EAT 251841 0.245 0.170 0.225 -0.015 0.450 0.030 Eurogas International Inc. EI 932 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 1590 0.450 0.300 0.390 0.000 0.940 0.300 EVITRADE Health Systems Corp. EVA 39 2.400 2.250 2.400 0.000 2.900 1.500 Evolving Gold Corp. EVG 628 0.240 0.200 0.200 -0.040 0.500 0.040 Explorex Resources Inc. EX 161 0.105 0.105 0.170 0.000 0.190 0.050 Easy Technologies Inc. EZM 0 0.200 0.000 1.900 0.020 Far Resources Ltd. FAT 58055 0.100 0.080 0.090 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 653 0.055 0.040 0.055 0.000 0.110 0.040 Finore Mining Inc. FIN 20171 0.370 0.340 0.360 0.000 0.495 0.005 Drone Delivery Canada Corp. FLT 7252 0.480 0.430 0.440 0.000 0.550 0.100 Fineqia International Inc. FNQ 28888 0.020 0.005 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 413 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 1283 0.090 0.070 0.080 0.000 0.400 0.060 Fantasy 6 Sports Inc. FYS 861 1.760 1.650 1.700 0.000 1.880 0.760 GreenBank Capital Inc. GBC 102 0.060 0.060 0.060 +0.015 0.400 0.015 Glance Technologies Inc. GET 1883 0.240 0.220 0.225 -0.015 0.350 0.165 Gravitas Financial Inc. GFI 335 0.060 0.055 0.055 0.000 0.100 0.005 Global Hemp Group Inc. GHG 15853 0.035 0.025 0.030 0.000 0.075 0.005 GAR Limited GL 5 0.040 0.000 0.050 0.005 Golden Leaf Holdings Ltd. GLH 35573 0.360 0.285 0.340 0.000 1.000 0.240 Genius Properties Ltd. GNI 1000 0.055 0.050 0.055 0.000 0.060 0.015 Goldrea Resources Corp. GOR 170 0.055 0.055 0.055 -0.030 0.140 0.030 Gunpowder Capital Corp. GPC 550 0.045 0.045 0.050 0.000 0.165 0.030 GoldTrain Resources Inc. GT 6 0.060 0.000 0.250 0.005 Glenbriar Technologies Inc. GTI 6635 0.015 0.010 0.010 0.000 0.015 0.005 Heritage Global Inc. HGP 121 0.460 0.400 0.460 0.000 0.650 0.125 Hi Ho Silver Resources Inc. HHS 537 0.120 0.090 0.095 -0.030 0.150 0.005 Hadley Mining Inc. HM 1730 0.015 0.015 0.015 0.000 0.020 0.005 Hello Pal International Inc. HP 1290 0.410 0.380 0.390 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 4650 0.065 0.060 0.060 0.000 0.190 0.045 iAnthus Capital Holdings Inc. IAN 4260 2.400 1.900 2.320 0.000 3.750 1.200 ThreeD Capital Inc. IDK 4542 0.130 0.105 0.125 0.000 0.195 0.070 IGEN Networks Corp. IGN 320 0.110 0.090 0.090 0.000 0.285 0.090 Imagin Medical Inc. IME 5109 0.090 0.080 0.085 0.000 0.285 0.070 Invictus MD Strategies Corp. IMH 7505 1.440 1.240 1.390 0.000 1.800 0.040 InMed Pharmaceuticals Inc. IN 14439 0.150 0.120 0.140 -0.010 0.220 0.070 Innovative Properties Inc. INR 1 0.050 0.000 0.075 0.010 Imagination Park Entertainment Inc. IP 10672 0.085 0.070 0.085 0.000 0.155 0.030 Irving Resources Inc. IRV 1878 0.510 0.450 0.500 0.000 0.650 0.105 Inspiration Mining Corporation ISM 42 0.040 0.040 0.040 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 2298 0.380 0.345 0.370 -0.010 0.590 0.200 Lotus Ventures Inc. J 185 0.270 0.250 0.250 0.000 0.300 0.180 James Bay Resources Limited JBR 210 0.190 0.180 0.185 -0.005 0.320 0.150 JDF Explorations Inc. JDF 5 0.005 0.000 0.005 0.005 Jagercor Energy Corp. JEM 1915 0.020 0.015 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 202 0.550 0.420 0.550 0.000 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 1100 0.060 0.050 0.060 0.000 0.105 0.015 Kontrol Energy Corp. KNR 107 0.690 0.600 0.690 0.000 0.750 0.180 Khan Resources Inc. KRI 46461 0.045 0.030 0.030 0.000 0.880 0.020 KWG Resources Inc. KWG 15461 0.020 0.015 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 8319 0.275 0.195 0.210 0.000 0.460 0.080 Declan Resources Inc. LAN 8241 0.010 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 15410 0.680 0.510 0.570 0.000 1.000 0.070 Leo Resources Inc. LEO 26 0.015 0.015 0.015 0.000 0.015 0.005 Lions Gate Metals Inc. LGM 191 0.165 0.165 0.110 0.000 0.110 0.010 Liberty Leaf Holdings Ltd. LIB 40456 0.155 0.110 0.125 -0.045 0.320 0.100 Lite Access Technologies Inc. LTE 1590 2.110 1.900 2.070 0.000 2.200 0.800 Newlox Gold Ventures Corp. LUX 3126 0.030 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 57840 0.015 0.005 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 5248 0.320 0.280 0.280 0.000 0.465 0.100 Maccabi Ventures Inc. MBE 300 0.065 0.065 0.080 0.000 0.120 0.060 McLaren Resources Inc. MCL 300 0.020 0.020 0.020 +0.005 0.025 0.005 Mag One Products Inc. MDD 50 0.780 0.780 0.760 0.000 2.070 0.650 Marapharm Ventures Inc MDM 12447 1.720 1.520 1.630 0.000 2.500 0.150 ME Resource Corp. MEC 354 0.080 0.070 0.080 0.000 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 1266 0.155 0.150 0.155 0.000 0.200 0.025 Mistango River Resources Inc. MIS 27 0.015 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 7798 0.220 0.175 0.185 0.000 0.340 0.100 Marret Multi-Strategy Income Fund A MMF.UN 359 0.090 0.090 0.090 0.000 0.090 0.010 Metalo Manufacturing Inc. MMI 3 0.450 0.000 1.500 0.260 Matica Enterprises Inc. MMJ 41289 0.025 0.015 0.020 0.000 0.045 0.005 Mobi724 Global Solutions Inc. MOS 8864 0.095 0.060 0.070 0.000 0.100 0.025 M Pharmaceutical Inc. MQ 12845 0.050 0.040 0.040 0.000 0.160 0.015 Micromem Technologies Inc. MRM 946 0.275 0.220 0.255 0.000 0.610 0.215 Metalla Royalty and Streaming Ltd. MTA 1045 0.430 0.280 0.395 +0.095 0.430 0.280 Murchison Minerals Ltd. MUR 47 0.300 0.190 0.300 0.000 0.350 0.005 Maxtech Ventures Inc. MVT 1000 0.250 0.250 0.250 0.000 0.270 0.060 Montego Resources Inc. MY 850 0.070 0.040 0.070 0.000 0.160 0.040 MYM Nutraceuticals Inc. MYM 18351 0.060 0.050 0.055 0.000 0.120 0.015 Meryllion Resources Corporation MYR 26 0.020 0.020 0.035 0.000 0.045 0.005 Namaste Technologies Inc. N 45180 0.300 0.210 0.235 0.000 0.420 0.090 NetCents Technology Inc. NC 1108 0.280 0.230 0.260 0.000 0.290 0.140 New Age Farm Inc. NF 127880 0.165 0.125 0.140 -0.015 0.365 0.015 Victory Nickel Inc. NI 1526 0.030 0.020 0.020 0.000 0.050 0.015 Norsemont Capital Inc. NOM 28 0.335 0.270 0.335 0.000 0.345 0.240 Plaintree Systems Inc. NPT 354 0.100 0.050 0.050 0.000 0.120 0.035 Northern Sphere Mining Corp. NSM 675 0.300 0.200 0.250 -0.040 0.630 0.170 Nuran Wireless Inc. NUR 3022 0.170 0.150 0.170 0.000 0.480 0.100 Nass Valley Gateway Ltd. NVG 28 0.045 0.045 0.045 -0.045 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 1000 0.030 0.030 0.030 0.000 0.080 0.020 Organic Garage Ltd. OG 2857 0.325 0.265 0.320 0.000 0.400 0.220 Organic Potash Corporation OPC 723 0.015 0.015 0.015 0.000 0.065 0.010 Open Source Health Inc. OSH 1255 0.080 0.050 0.080 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 2820 0.150 0.140 0.150 0.000 0.175 0.080 Petrocapita Income Trust PCE.UN 1240 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 548 0.130 0.125 0.125 0.000 0.200 0.120 PUDO Inc. PDO 79 2.900 2.200 2.250 0.000 3.890 1.150 ParcelPal Technology Inc. PKG 3765 0.190 0.150 0.170 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 20847 0.050 0.040 0.045 0.000 0.100 0.025 Peloton Minerals Corporation PMC 220 0.090 0.070 0.100 0.000 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 1 7.500 7.500 7.500 0.000 9.850 7.500 Pasinex Resources Limited PSE 1250 0.120 0.120 0.125 0.000 0.170 0.040 PUF Ventures Inc. PUF 8889 0.280 0.240 0.275 0.000 0.390 0.010 Quinsam Capital Corporation QCA 850 0.130 0.120 0.130 0.000 0.135 0.070 Qwick Media Inc. QMI 80 0.250 0.250 0.250 0.000 0.250 0.200 Mag Copper Limited QUE 1356 0.005 0.005 0.005 0.000 0.030 0.005 Renforth Resources Inc. RFR 2280 0.040 0.035 0.040 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 1115 0.350 0.270 0.300 0.000 0.300 0.005 Range Energy Resources Inc. RGO 16708 0.020 0.015 0.020 0.000 0.040 0.015 Global Remote Technologies Ltd. RGT 2989 0.145 0.120 0.135 0.000 0.680 0.050 RIWI Corp. RIW 70 2.750 2.700 2.700 0.000 3.000 2.000 Rockshield Capital Corp. RKS 2405 0.080 0.050 0.050 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 12372 0.215 0.160 0.160 -0.025 0.400 0.010 RESAAS Services Inc. RSS 737 1.540 1.100 1.350 0.000 2.900 1.040 Rockex Mining Corporation RXM 301 0.055 0.055 0.055 0.000 0.750 0.015 Razore Rock Resources Inc. RZR 120 0.030 0.005 0.040 0.000 0.075 0.005 Robix Environmental Technologies Inc. RZX 5278 0.270 0.240 0.260 0.000 0.385 0.080 SecureCom Mobile Inc. SCE 936 0.530 0.390 0.400 0.000 0.800 0.035 Shoal Point Energy Ltd. SHP 200 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 912 0.270 0.240 0.240 0.000 0.270 0.020 Supreme Pharmaceuticals Inc. SL 55291 1.850 1.710 1.760 0.000 2.050 0.270 Super Nova Petroleum Corp. SNP 20 0.090 0.090 0.090 +0.020 0.250 0.005 SponsorsOne Inc. SPO 4887 0.055 0.040 0.040 0.000 0.500 0.030 Stina Resources Ltd. SQA 700 0.095 0.075 0.095 0.000 0.180 0.070 Starrex International Ltd. STX 10 1.300 1.300 0.600 0.000 1.500 0.550 Wildflower Marijuana Inc. SUN 5281 0.280 0.225 0.250 0.000 0.355 0.090 Navis Resources Corp. SUV 777 0.005 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1200 0.025 0.025 0.025 0.000 0.060 0.010 Taku Gold Corp. TAK 3690 0.135 0.060 0.075 0.000 0.220 0.015 Tetra Bio Pharma Inc. TBP 49757 0.335 0.265 0.320 0.000 0.335 0.125 Telferscot Resources Inc. TFS 1 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 39511 1.060 0.900 0.950 0.000 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 225 6.250 6.150 6.150 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 43749 0.345 0.260 0.300 0.000 0.670 0.035 Enertopia Corp. TOP 9047 0.040 0.025 0.035 0.000 0.060 0.010 Torino Power Solutions Inc TPS 262 0.105 0.095 0.095 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 4109 0.050 0.035 0.035 0.000 0.060 0.005 Tartisan Resources Corp. TTC 4390 0.090 0.040 0.065 +0.010 0.100 0.010 Tantalex Resources Corporation TTX 1514 0.095 0.090 0.090 0.000 0.180 0.015 Umbral Energy Corp. UMB 28494 0.035 0.030 0.035 +0.005 0.095 0.015 UpSnap Inc. UP 4385 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 2360 0.230 0.170 0.230 0.000 0.350 0.110 Oriental Non-Ferrous Resources Developme URG 5 0.700 0.700 0.710 0.000 0.870 0.265 VirtualArmour International Inc. VAI 206 0.400 0.390 0.390 -0.010 0.750 0.150 Velocity Data Inc. VCT 1490 0.005 0.005 0.005 0.000 0.020 0.005 Global Gardens Group Inc. VGM 1089 0.110 0.100 0.110 0.000 0.200 0.060 Valens Groworks Corp. VGW 800 0.950 0.630 0.690 -0.150 0.950 0.490 Vinergy Resources Ltd. VIN 700 0.230 0.100 0.150 0.000 0.150 0.005 Vodis Pharmaceuticals Inc. VP 58568 0.200 0.140 0.160 -0.060 0.390 0.015 Veritas Pharma Inc. VRT 30679 0.410 0.280 0.300 0.000 0.650 0.200 Versus Systems Inc. VS 7290 0.225 0.195 0.185 0.000 0.320 0.140 Augustine Ventures Inc. WAW 1023 0.095 0.085 0.090 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 2110 0.340 0.310 0.330 0.000 0.640 0.100 Winston Resources Inc. WRW 14 0.020 0.020 0.020 -0.010 0.100 0.005 World Mahjong Limited WSM 2510 0.015 0.005 0.010 -0.010 0.440 0.005 Western Uranium Corporation WUC 481 1.400 1.260 1.400 0.000 3.490 1.200 Whitewater Capital Corp WW 357 0.050 0.050 0.080 0.000 0.100 0.060 Excalibur Resources Ltd. XBR 6137 0.100 0.085 0.100 -0.005 0.110 0.005 MGX Minerals Inc. XMG 18430 0.430 0.320 0.385 -0.015 0.540 0.080 MGX Minerals Inc. Wts. XMG.WT 212 0.300 0.200 0.175 0.000 0.305 0.030 Kootenay Zinc Corp. ZNK 78 0.500 0.300 0.255 0.000 0.255 0.085 Zara Resources Inc. ZRI 4750 0.005 0.005 0.005 0.000 0.100 0.005 BIOSENTA Inc. ZRO 5 0.270 0.270 0.270 0.000 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.105 0.230 0.080 APAC Resources Inc. APG 0.075 0.115 0.140 0.030 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Aydon Income Properties Inc. AYD 0.080 0.075 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.570 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.570 Bird River Resources Inc. BDR 0.030 0.300 0.070 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.720 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 BitRush Corp. BRH 0.150 0.280 0.030 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 ChitrChatr Communications Inc. CHA 0.025 0.020 0.400 0.020 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 95.000 Cascadia Consumer Electronics Corp. CK 0.310 0.350 1.000 0.100 CDN MSolar Corp. CMS 0.015 0.020 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.050 Deploy Technologies Inc. DEP 0.040 0.290 0.120 0.010 DGS Minerals Inc. DLE 0.005 13.290 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 European Metals Corp. ECU 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.030 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.100 0.050 0.050 Gencan Capital Inc. GCA 0.070 0.110 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.800 98.000 100.000 97.000 God s Lake Resources Inc. GLR 0.030 0.075 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.100 0.350 0.850 0.050 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 High Hampton Holdings Corp. HC 0.055 0.050 0.025 Intelligent Content Enterprises Inc. ISP 0.450 0.460 0.660 0.550 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.400 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.035 0.170 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.005 LeenLife Pharma International Inc. LLP 0.115 0.120 0.900 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.270 0.350 0.300 0.150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.230 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.230 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.600 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.800 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.500 0.010 0.005 Carlyle Entertainment Ltd OLG 0.015 0.035 2.000 0.050 ESI Energy Services Inc. OPI 0.700 Park Lawn Company Limited PRL 7.500 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.250 0.580 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.070 0.070 0.015 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Silk Road Finance Inc. SFA 1.220 1.240 1.150 Stone Ridge Exploration Corp SO 0.050 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.025 0.035 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.055 Surrey Capital Corp. SYC 0.025 0.020 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.010 0.050 0.005 Urbana Corporation A NV URB.A 2.500 1.900 Captiva Verde Industries Ltd. VEG 0.080 0.055 0.770 0.060 Avapecia Life Sciences Corp. VVS 0.050 0.125 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.145 0.100 0.035 Worldwide Marijuana Inc. WWM 0.405 0.205 0.055 0.015 ZTEST Electronics Inc. ZTE 0.060 0.100 0.195 0.020 Trades: 30,027 Total Volume: 182,364,469 Total Value: $59,087,904 Avg Volume per Day: 36,472,894 Avg Value per Day: $11,817,581 Avg Trades per Day*: 19.20 Avg Price per Share: $0.32 Avg Value per Trade: $1,968 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.