CNSX Trading Weekly Market Summary December 16 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 15364 0.220 0.180 0.210 -0.010 0.340 0.015 Advantex Marketing International Inc. ADX 5131 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 401 0.840 0.790 0.840 0.000 1.000 0.450 Affinor Growers Inc. AFI 58711 0.130 0.095 0.100 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 329 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 38737 0.350 0.290 0.315 0.000 0.500 0.040 American Potash Corp. AMP 3130 0.070 0.030 0.045 0.000 0.135 0.005 Alchemist Mining Inc. AMS 250 0.055 0.055 0.055 0.000 0.120 0.015 APAC Resources Inc. APG 400 0.080 0.075 0.075 -0.005 0.140 0.030 Appia Energy Corp. API 520 0.190 0.170 0.190 +0.040 0.300 0.010 Argo Gold Inc. ARQ 402 0.110 0.100 0.140 0.000 0.140 0.060 Asante Gold Corporation ASE 275 0.180 0.180 0.180 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 39549 0.160 0.130 0.135 0.000 0.235 0.020 Avarone Metals Inc. AVM 4914 0.040 0.030 0.030 0.000 0.135 0.020 Aydon Income Properties Inc. AYD 4 0.150 0.000 0.170 0.010 Aylen Capital Inc. AYL 50 0.015 0.015 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 8943 0.060 0.040 0.050 0.000 0.070 0.015 Bradstone Capital Corp. BCA 470 0.100 0.090 0.100 0.000 0.115 0.020 Bird River Resources Inc. BDR 5 0.030 0.000 0.060 0.005 Beleave Inc. BE 14260 1.500 1.050 1.310 0.000 2.500 0.210 BlackIce Enterprise Risk Management Inc. BIS 135 0.045 0.045 0.045 0.000 0.075 0.030 Berkley Renewables Inc. BKS 1300 0.075 0.040 0.120 0.000 0.150 0.015 Big Rock Labs Inc. BLA 10 0.130 0.130 0.100 0.000 0.880 0.015 Cannabix Technologies Inc. BLO 54033 0.950 0.750 0.850 +0.090 1.100 0.110 Bama Gold Corp. BMA 615 0.015 0.015 0.015 0.000 0.200 0.010 Stompy Bot Corporation BOT 8877 0.080 0.060 0.070 0.000 0.085 0.005 Breathtec BioMedical Inc. BTH 3942 0.180 0.145 0.170 0.000 0.550 0.080 BioMark Diagnostics Inc. BUX 1401 0.150 0.090 0.105 0.000 0.180 0.025 Brakpan Ventures Corp BVC 0 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 10573 0.175 0.120 0.170 0.000 0.590 0.020 Big Wind Capital Inc. BWC 40 0.070 0.070 0.070 0.000 0.190 0.010 Brisio Innovations Inc. BZI 4790 0.250 0.195 0.230 0.000 0.250 0.035 Copperbank Resources Corp. CBK 849 0.080 0.055 0.070 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 81 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 525 0.140 0.140 0.140 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 2334 0.035 0.020 0.020 0.000 0.060 0.005 Cartier Iron Corporation CFE 700 0.065 0.055 0.055 -0.010 0.110 0.020 Canada House Wellness Group Inc. CHV 1678 0.550 0.410 0.510 0.000 1.000 0.400 ChroMedX Corp. CHX 2500 0.210 0.195 0.200 -0.010 0.280 0.060 Cielo Waste Solutions Corp. CMC 14381 0.065 0.050 0.065 0.000 0.120 0.020 Canadian Metals Inc. CME 1589 0.150 0.120 0.120 0.000 0.440 0.060 CNRP Mining Inc. CND 1 0.005 0.000 0.010 0.005 Castle Resources Inc. CRI 16 0.175 0.175 0.175 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 600 0.340 0.300 0.330 0.000 0.650 0.300 CannaRoyalty Corp. CRZ 18687 3.510 2.510 2.750 -0.570 Copper Reef Mining Corp. CZC 1216 0.020 0.020 0.020 0.000 0.045 0.015 Data Deposit Box Inc. DDB 1436 0.065 0.050 0.045 0.000 0.290 0.030 Debut Diamonds Inc. DDI 764 0.015 0.010 0.015 0.000 0.030 0.005 Deploy Technologies Inc. DEP 2000 0.035 0.035 0.120 0.000 0.120 0.010 Deer Horn Capital Inc. DHC 1385 0.025 0.015 0.020 0.000 0.150 0.015 DNI Metals Inc. DNI 6927 0.045 0.025 0.035 0.000 0.090 0.020 Dundee Sustainable Technologies Inc. DST 13205 0.055 0.040 0.055 0.000 0.080 0.035 Deveron UAS Corp. DVR 55 0.300 0.280 0.340 0.000 0.750 0.200 EA Education Group Inc. EA 550 0.040 0.040 0.040 0.000 0.200 0.020 Earth Alive Clean Technologies Inc. EAC 944 0.680 0.600 0.600 0.000 0.700 0.270 Nutritional High International Inc. EAT 207252 0.320 0.215 0.245 0.000 0.450 0.030 Eurogas International Inc. EI 4 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 5836 0.680 0.380 0.500 0.000 0.940 0.300 EVITRADE Health Systems Corp. EVA 5 2.200 1.750 2.200 0.000 2.900 1.500 Evolving Gold Corp. EVG 623 0.220 0.140 0.200 0.000 0.500 0.040 Explorex Resources Inc. EX 44 0.105 0.105 0.105 0.000 0.190 0.050 Easy Technologies Inc. EZM 6196 0.145 0.050 0.090 -0.010 1.900 0.020 Far Resources Ltd. FAT 28778 0.090 0.060 0.085 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 33485 0.070 0.045 0.045 0.000 0.110 0.040 Finore Mining Inc. FIN 11042 0.400 0.245 0.350 0.000 0.495 0.005 Drone Delivery Canada Corp. FLT 12684 0.480 0.400 0.440 0.000 0.550 0.100 Fineqia International Inc. FNQ 8094 0.020 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 650 0.050 0.040 0.040 0.000 0.060 0.030 Fortify Resources Inc FTY 15 0.100 0.100 0.100 0.000 Fundamental Applications Corp. FUN 545 0.080 0.050 0.075 -0.005 0.400 0.060 Fantasy 6 Sports Inc. FYS 2260 1.760 1.700 1.760 0.000 1.880 0.760 GreenBank Capital Inc. GBC 1 0.060 0.000 0.400 0.015 Glance Technologies Inc. GET 2217 0.230 0.185 0.230 0.000 0.350 0.165 Gravitas Financial Inc. GFI 806 0.060 0.055 0.060 0.000 0.100 0.005 Global Hemp Group Inc. GHG 7056 0.030 0.025 0.025 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 52202 0.360 0.270 0.300 0.000 0.930 0.240 Genius Properties Ltd. GNI 1895 0.050 0.040 0.055 0.000 0.060 0.015 Goldrea Resources Corp. GOR 1002 0.040 0.040 0.055 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 807 0.050 0.040 0.040 0.000 0.165 0.030 Grand Peak Capital Corp. GPK 1742 0.150 0.080 0.150 -0.300 0.850 0.050 Gravis Energy Corp. GVE 80 0.010 0.010 0.010 0.000 0.010 0.005 Heritage Global Inc. HGP 44 0.495 0.470 0.470 0.000 0.650 0.125 Hi Ho Silver Resources Inc. HHS 529 0.095 0.070 0.095 0.000 0.150 0.005 Hadley Mining Inc. HM 0 0.015 0.000 0.020 0.005 Hello Pal International Inc. HP 1380 0.380 0.300 0.370 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 9332 0.060 0.045 0.055 0.000 0.190 0.045 iAnthus Capital Holdings Inc. IAN 4529 2.150 1.890 1.970 -0.050 3.750 1.200 ThreeD Capital Inc. IDK 2271 0.135 0.110 0.115 0.000 0.195 0.070 IGEN Networks Corp. IGN 624 0.100 0.090 0.090 0.000 0.285 0.090 Imagin Medical Inc. IME 12205 0.090 0.070 0.075 0.000 0.285 0.070 Invictus MD Strategies Corp. IMH 3105 1.420 1.260 1.320 0.000 1.800 0.040 InMed Pharmaceuticals Inc. IN 17939 0.165 0.130 0.165 0.000 0.220 0.070 Imagination Park Entertainment Inc. IP 6130 0.080 0.070 0.075 0.000 0.155 0.030 Irving Resources Inc. IRV 455 0.500 0.450 0.490 0.000 0.650 0.105 Inspiration Mining Corporation ISM 1766 0.050 0.015 0.020 0.000 0.100 0.015 Intelligent Content Enterprises Inc. ISP 150 0.450 0.430 0.440 -0.220 0.660 0.550 ICTV Brands Inc. ITV 3 0.450 0.000 0.450 0.190 International Wastewater Systems Inc. IWS 3744 0.375 0.310 0.320 0.000 0.590 0.200 Lotus Ventures Inc. J 469 0.280 0.230 0.270 0.000 0.300 0.180 James Bay Resources Limited JBR 100 0.200 0.200 0.200 0.000 0.320 0.150 Jagercor Energy Corp. JEM 5080 0.020 0.015 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 588 0.520 0.315 0.450 0.000 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 152 0.060 0.050 0.060 0.000 0.105 0.015 Kontrol Energy Corp. KNR 365 0.650 0.510 0.600 0.000 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 300 0.030 0.030 0.035 0.000 0.170 0.025 Khan Resources Inc. KRI 1957 0.050 0.035 0.035 -0.010 0.880 0.020 KWG Resources Inc. KWG 31654 0.020 0.015 0.015 0.000 0.035 0.010 Laguna Blends Inc. LAG 5866 0.220 0.170 0.180 0.000 0.460 0.080 La Imperial Resources Inc. LAI 20 0.050 0.050 0.050 0.000 0.080 0.005 Declan Resources Inc. LAN 934 0.010 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 14448 0.640 0.540 0.580 0.000 1.000 0.070 Leo Resources Inc. LEO 13 0.025 0.025 0.015 0.000 0.015 0.005 Lions Gate Metals Inc. LGM 134 0.150 0.150 0.150 -0.015 0.165 0.010 Liberty Leaf Holdings Ltd. LIB 18375 0.125 0.110 0.120 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 100 0.125 0.115 0.115 0.000 0.810 0.100 Lite Access Technologies Inc. LTE 770 2.100 1.910 2.050 0.000 Newlox Gold Ventures Corp. LUX 1650 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 13420 0.010 0.005 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 6214 0.315 0.255 0.275 0.000 0.465 0.100 Maccabi Ventures Inc. MBE 690 0.060 0.050 0.050 -0.015 0.120 0.060 Outrider Energy Corp. MCF 0 0.260 0.000 0.300 0.150 McLaren Resources Inc. MCL 20150 0.020 0.010 0.020 0.000 0.025 0.005 Mag One Products Inc. MDD 493 1.000 0.800 1.000 0.000 2.070 0.650 Marapharm Ventures Inc MDM 10093 1.580 1.310 1.530 0.000 2.500 0.150 ME Resource Corp. MEC 174 0.100 0.080 0.080 0.000 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 1312 0.160 0.135 0.155 0.000 0.200 0.025 Mistango River Resources Inc. MIS 152 0.020 0.015 0.020 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 16321 0.240 0.175 0.205 0.000 0.340 0.115 Marret Multi-Strategy Income Fund A MMF.UN 274 0.100 0.090 0.090 0.000 0.090 0.010 Metalo Manufacturing Inc. MMI 5 0.470 0.470 0.470 0.000 1.500 0.260 Matica Enterprises Inc. MMJ 31620 0.025 0.015 0.020 0.000 0.045 0.005 Mobi724 Global Solutions Inc. MOS 3020 0.065 0.060 0.060 0.000 0.100 0.025 M Pharmaceutical Inc. MQ 15102 0.050 0.040 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 1098 0.280 0.250 0.255 0.000 0.610 0.215 Metalla Royalty and Streaming Ltd. MTA 1574 0.450 0.360 0.400 0.000 0.430 0.280 Murchison Minerals Ltd. MUR 6 0.290 0.290 0.290 0.000 0.350 0.005 Maxtech Ventures Inc. MVT 3645 0.250 0.245 0.250 0.000 0.270 0.060 Montego Resources Inc. MY 155 0.070 0.060 0.060 0.000 0.160 0.040 MYM Nutraceuticals Inc. MYM 29045 0.065 0.050 0.055 +0.005 0.120 0.015 Meryllion Resources Corporation MYR 378 0.020 0.020 0.020 0.000 0.045 0.005 Namaste Technologies Inc. N 25581 0.290 0.220 0.250 0.000 0.420 0.090 NetCents Technology Inc. NC 757 0.250 0.230 0.230 0.000 0.290 0.140 New Age Farm Inc. NF 114177 0.140 0.100 0.120 0.000 0.365 0.015 Victory Nickel Inc. NI 1210 0.030 0.020 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 420 0.100 0.065 0.075 0.000 0.120 0.035 Northern Sphere Mining Corp. NSM 1000 0.350 0.215 0.295 0.000 0.630 0.170 Nuran Wireless Inc. NUR 3126 0.190 0.165 0.175 0.000 0.480 0.100 Nass Valley Gateway Ltd. NVG 320 0.045 0.040 0.040 0.000 0.150 0.015 Organic Garage Ltd. OG 1492 0.345 0.265 0.340 0.000 0.400 0.220 Organic Potash Corporation OPC 7958 0.030 0.010 0.015 0.000 0.065 0.010 Open Source Health Inc. OSH 140 0.055 0.045 0.050 0.000 0.350 0.050 Portage Biotech Inc. PBT.U 575 0.140 0.135 0.140 0.000 0.175 0.080 Petrocapita Income Trust PCE.UN 13350 0.020 0.015 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 373 0.135 0.130 0.135 0.000 0.200 0.120 PUDO Inc. PDO 256 2.610 1.900 2.080 -0.120 3.890 1.150 ParcelPal Technology Inc. PKG 545 0.200 0.190 0.195 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 20541 0.050 0.040 0.045 0.000 0.100 0.030 Peloton Minerals Corporation PMC 157 0.100 0.080 0.090 0.000 0.150 0.070 Pasinex Resources Limited PSE 3815 0.125 0.105 0.115 -0.005 0.170 0.040 PUF Ventures Inc. PUF 13523 0.250 0.220 0.240 -0.010 0.390 0.010 Quinsam Capital Corporation QCA 307 0.140 0.130 0.140 0.000 0.130 0.070 Mag Copper Limited QUE 0 0.005 0.000 0.030 0.005 Renforth Resources Inc. RFR 249 0.050 0.035 0.045 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 551 0.310 0.285 0.305 0.000 0.350 0.005 Range Energy Resources Inc. RGO 11100 0.015 0.010 0.015 0.000 0.040 0.015 Global Remote Technologies Ltd. RGT 2769 0.140 0.105 0.135 0.000 0.680 0.050 RIWI Corp. RIW 183 2.700 2.700 2.700 0.000 3.000 2.000 Rockshield Capital Corp. RKS 9424 0.160 0.070 0.070 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 11175 0.190 0.155 0.160 0.000 0.400 0.010 RESAAS Services Inc. RSS 821 2.100 1.450 1.490 0.000 2.900 1.040 Robix Environmental Technologies Inc. RZX 8127 0.265 0.220 0.225 0.000 0.385 0.080 SecureCom Mobile Inc. SCE 1803 0.530 0.330 0.510 0.000 0.800 0.035 Seahawk Ventures Inc. SHV 298 0.260 0.240 0.245 0.000 0.270 0.020 Supreme Pharmaceuticals Inc. SL 77856 1.900 1.530 1.800 0.000 2.050 0.300 SponsorsOne Inc. SPO 1399 0.050 0.040 0.040 0.000 0.500 0.030 Stina Resources Ltd. SQA 3760 0.080 0.070 0.075 0.000 0.180 0.070 Shamrock Enterprises Inc. SRS 700 0.035 0.030 0.035 0.000 0.060 0.005 Midnight Star Ventures Corp. STV 20 0.130 0.130 0.130 0.000 0.190 0.055 Starrex International Ltd. STX 5 1.300 1.100 1.300 0.000 1.500 0.550 Wildflower Marijuana Inc. SUN 5616 0.270 0.220 0.250 0.000 0.355 0.090 Navis Resources Corp. SUV 1146 0.010 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 12644 0.030 0.015 0.020 0.000 0.060 0.010 Surrey Capital Corp. SYC 152 0.080 0.060 0.060 +0.040 0.020 0.005 Taku Gold Corp. TAK 788 0.090 0.085 0.090 0.000 0.220 0.015 Tetra Bio Pharma Inc. TBP 30793 0.350 0.250 0.295 0.000 0.335 0.125 Telferscot Resources Inc. TFS 0 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 33776 1.070 0.850 0.890 0.000 1.500 0.075 Tier One Capital Limited Partnership TLP.UN 37 6.150 6.150 6.150 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 28826 0.350 0.070 0.310 0.000 0.670 0.035 Enertopia Corp. TOP 7070 0.045 0.030 0.035 0.000 0.060 0.010 Torino Power Solutions Inc TPS 262 0.100 0.070 0.070 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 4405 0.040 0.030 0.030 0.000 0.060 0.005 Tartisan Resources Corp. TTC 1800 0.070 0.040 0.040 0.000 0.100 0.010 Tantalex Resources Corporation TTX 1510 0.095 0.090 0.090 0.000 0.180 0.015 Umbral Energy Corp. UMB 34566 0.040 0.030 0.030 0.000 0.095 0.015 UpSnap Inc. UP 7038 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 24624 0.265 0.200 0.240 0.000 0.350 0.110 VirtualArmour International Inc. VAI 445 0.400 0.350 0.400 0.000 0.750 0.150 Velocity Data Inc. VCT 2910 0.005 0.005 0.005 0.000 0.020 0.005 Global Gardens Group Inc. VGM 7336 0.180 0.055 0.110 +0.010 0.200 0.060 Valens Groworks Corp. VGW 572 0.870 0.720 0.800 0.000 0.950 0.490 Vinergy Resources Ltd. VIN 49582 0.415 0.220 0.350 0.000 0.230 0.005 Vodis Pharmaceuticals Inc. VP 44577 0.250 0.145 0.200 0.000 0.390 0.015 Veritas Pharma Inc. VRT 18095 0.335 0.235 0.280 0.000 0.650 0.200 Versus Systems Inc. VS 4099 0.230 0.195 0.230 0.000 0.320 0.140 Avapecia Life Sciences Corp. VVS 150 0.090 0.090 0.090 0.000 0.170 0.030 Wabi Exploration Inc. WAB 67 0.080 0.080 0.080 0.000 0.100 0.035 Augustine Ventures Inc. WAW 1510 0.095 0.090 0.090 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 3738 0.320 0.240 0.290 0.000 0.640 0.100 Winston Resources Inc. WRW 3 0.020 0.000 0.100 0.005 World Mahjong Limited WSM 1325 0.010 0.005 0.010 0.000 0.430 0.005 Western Uranium Corporation WUC 508 1.660 1.350 1.660 0.000 3.490 1.200 Whitewater Capital Corp WW 10 0.050 0.050 0.050 0.000 0.100 0.050 MGX Minerals Inc. XMG 10549 0.440 0.380 0.420 0.000 0.540 0.080 MGX Minerals Inc. Wts. XMG.WT 115 0.280 0.250 0.275 0.000 0.305 0.030 Kootenay Zinc Corp. ZNK 1637 0.590 0.350 0.375 +0.025 0.500 0.085 BIOSENTA Inc. ZRO 0 0.270 0.000 0.850 0.005 ZTEST Electronics Inc. ZTE 406 0.160 0.100 0.110 0.000 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.500 0.060 Atlas Cloud Enterprises Inc. AKE 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.025 Aida Minerals Corp. AMC 0.230 0.080 AAN Ventures Inc. ANN 0.030 0.005 Armada Mercantile Ltd. ARM 0.120 0.005 Alta Vista Ventures Ltd. AVV 0.220 0.030 Alexandra Capital Corp. AXC 0.030 0.020 Banro Corporation Series A Pr. BAA.PR.A 18.000 12.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 99.900 Brookfield New Horizons Income Fund BIF.UN 9.050 6.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Can-Ameri Agri Co. CGQ 0.350 0.070 ChitrChatr Communications Inc. CHA 0.400 0.020 CIM International Group Inc. CIM 1.500 0.400 Cascadia Consumer Electronics Corp. CK 1.000 0.100 CDN MSolar Corp. CMS 0.020 0.005 Cloud Nine Education Group Ltd. CNI 0.300 0.250 CMX Gold & Silver Corp. CXC 0.100 0.050 DGS Minerals Inc. DLE 0.050 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 European Metals Corp. ECU 0.005 0.005 EVI Global Group Developments Corp. EVI 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Gencan Capital Inc. GCA 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 97.000 GAR Limited GL 0.050 0.005 God s Lake Resources Inc. GLR 0.075 0.020 GoldTrain Resources Inc. GT 0.250 0.005 Glenbriar Technologies Inc. GTI 0.015 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 High Hampton Holdings Corp. HC 0.050 0.025 Innovative Properties Inc. INR 0.075 0.010 JDF Explorations Inc. JDF 0.005 0.005 JG Wealth Management Corporation JGW 0.360 0.060 37 Capital Inc. JJJ 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.005 0.005 Norsemont Capital Inc. NOM 0.345 0.240 Orca Touchscreen Technologies Ltd. OAA 0.080 0.020 Carlyle Entertainment Ltd OLG 2.000 0.050 PrimeWest Mortgage Inv Corporation PRI 9.850 7.500 Park Lawn Company Limited PRL 9.000 4.500 Pacific Therapeutics Ltd PT 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.065 0.015 Qwick Media Inc. QMI 0.250 0.200 Rift Valley Resources Corp. RVR 0.010 0.005 Ravencrest Resources Inc. RVT 0.015 0.010 River Wild Exploration Inc. RWI 0.010 0.010 Rockex Mining Corporation RXM 0.750 0.015 Razore Rock Resources Inc. RZR 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.150 Shoal Point Energy Ltd. SHP 0.010 0.005 Super Nova Petroleum Corp. SNP 0.250 0.005 Stone Ridge Exploration Corp SO 0.170 0.035 Silver Phoenix Resources Inc. SP 0.150 0.005 Squire Mining Ltd. SQR 0.190 0.095 Talmora Diamond Inc. TAI 0.050 0.005 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.870 0.265 Captiva Verde Industries Ltd. VEG 0.770 0.060 Zara Resources Inc. ZRI 0.100 0.005 Trades: 27,922 Total Volume: 172,004,829 Total Value: $58,339,578 Avg Volume per Day: 34,400,966 Avg Value per Day: $11,667,916 Avg Trades per Day*: 17.86 Avg Price per Share: $0.34 Avg Value per Trade: $2,089 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.