CNSX Trading Weekly Market Summary December 30 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 57310 0.050 0.015 0.045 0.000 0.045 0.015 Alliance Growers Corp. ACG 9649 0.160 0.130 0.150 -0.010 0.340 0.020 Ansar Financial and Dev Corporation AFD 10 0.850 0.850 0.900 0.000 0.910 0.450 Affinor Growers Inc. AFI 21521 0.110 0.090 0.110 +0.020 0.230 0.030 Arctic Glacier Income Fund AG.UN 1150 0.030 0.030 0.030 0.000 0.040 0.025 Arcturus Growthstar Technologies Inc. AGS 9492 0.330 0.305 0.320 0.000 0.500 0.080 ALQ Gold Corp. ALQ 0 0.055 0.000 0.060 0.025 American Potash Corp. AMP 11 0.050 0.000 0.090 0.030 AAN Ventures Inc. ANN 3 0.020 0.000 0.030 0.020 Appia Energy Corp. API 100 0.250 0.210 0.250 +0.040 0.250 0.140 Argo Gold Inc. ARQ 623 0.140 0.075 0.100 0.000 0.140 0.060 Asante Gold Corporation ASE 16 0.190 0.175 0.175 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 19761 0.150 0.140 0.150 0.000 0.235 0.020 Avarone Metals Inc. AVM 850 0.055 0.035 0.050 0.000 0.065 0.020 Aydon Income Properties Inc. AYD 2 0.070 0.000 0.150 0.010 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 1742 0.055 0.045 0.055 0.000 0.070 0.025 Beleave Inc. BE 1784 1.420 1.270 1.400 +0.040 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 505 0.045 0.045 0.045 +0.010 0.075 0.035 Berkley Renewables Inc. BKS 0 0.070 0.000 0.150 0.015 Big Rock Labs Inc. BLA 4 0.130 0.000 0.300 0.015 Cannabix Technologies Inc. BLO 8265 0.820 0.790 0.810 +0.020 1.100 0.190 Bama Gold Corp. BMA 0 0.020 0.000 0.105 0.010 Stompy Bot Corporation BOT 2433 0.075 0.060 0.070 -0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 5422 0.205 0.180 0.200 0.000 0.315 0.080 BioMark Diagnostics Inc. BUX 824 0.130 0.110 0.120 +0.020 0.150 0.025 Brakpan Ventures Corp BVC 2 0.020 0.000 0.020 0.020 Bravura Ventures Corp. BVQ 735 0.175 0.150 0.170 0.000 0.590 0.120 Brisio Innovations Inc. BZI 8101 0.350 0.250 0.280 0.000 0.280 0.085 Copperbank Resources Corp. CBK 415 0.075 0.060 0.070 +0.005 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 798 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 835 0.150 0.145 0.150 0.000 0.320 0.105 Cerro Grande Mining Corporation CEG 58 0.020 0.020 0.020 0.000 0.055 0.020 Cartier Iron Corporation CFE 1139 0.060 0.050 0.060 +0.005 0.070 0.030 Canada House Wellness Group Inc. CHV 4704 0.380 0.300 0.320 0.000 1.000 0.320 ChroMedX Corp. CHX 2157 0.245 0.150 0.240 +0.055 0.280 0.060 Cielo Waste Solutions Corp. CMC 1420 0.060 0.055 0.055 0.000 0.070 0.020 Canadian Metals Inc. CME 140 0.120 0.120 0.120 +0.010 0.300 0.090 Cloud Nine Education Group Ltd. CNI 55 0.300 0.300 0.300 0.000 0.300 0.250 Castle Resources Inc. CRI 0 0.175 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 635 0.330 0.290 0.330 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 2880 3.350 2.760 3.300 +0.420 5.200 2.500 CMX Gold & Silver Corp. CXC 50 0.095 0.095 0.095 0.000 0.100 0.090 Data Deposit Box Inc. DDB 2000 0.050 0.050 0.050 0.000 0.200 0.030 Debut Diamonds Inc. DDI 466 0.025 0.015 0.015 0.000 0.030 0.010 Deer Horn Capital Inc. DHC 27 0.020 0.020 0.020 -0.005 0.150 0.015 DNI Metals Inc. DNI 2376 0.050 0.030 0.050 +0.020 0.055 0.020 Dundee Sustainable Technologies Inc. DST 1350 0.045 0.040 0.040 0.000 0.075 0.035 Earth Alive Clean Technologies Inc. EAC 1532 0.660 0.580 0.660 0.000 0.700 0.280 Nutritional High International Inc. EAT 43261 0.260 0.235 0.260 +0.010 0.450 0.035 ePlay Digital Inc. EPY 495 0.400 0.370 0.380 0.000 0.940 0.300 EVITRADE Health Systems Corp. EVA 1 2.000 2.000 2.000 0.000 2.900 1.500 Evolving Gold Corp. EVG 303 0.200 0.145 0.180 +0.010 0.445 0.140 Explorex Resources Inc. EX 770 0.185 0.140 0.185 +0.080 0.190 0.100 Easy Technologies Inc. EZM 71 0.120 0.120 0.120 0.000 1.700 0.050 Far Resources Ltd. FAT 6508 0.080 0.070 0.080 +0.015 0.100 0.045 Fandom Sports Media Corp. FDM 34532 0.085 0.060 0.080 +0.025 0.110 0.040 Finore Mining Inc. FIN 7091 0.350 0.320 0.345 +0.015 0.495 0.010 Drone Delivery Canada Corp. FLT 1655 0.425 0.390 0.415 -0.005 0.550 0.140 Fineqia International Inc. FNQ 1600 0.015 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 92 0.050 0.050 0.050 0.000 0.055 0.035 Fundamental Applications Corp. FUN 727 0.040 0.040 0.040 -0.005 0.220 0.040 Fantasy 6 Sports Inc. FYS 634 1.690 1.360 1.400 0.000 1.880 1.000 Gencan Capital Inc. GCA 25 0.070 0.070 0.070 0.000 0.070 0.070 Glance Technologies Inc. GET 385 0.240 0.220 0.235 -0.005 0.350 0.165 Gravitas Financial Inc. GFI 55 0.040 0.040 0.040 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 8519 0.030 0.025 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 20507 0.365 0.300 0.355 +0.050 0.900 0.255 Genius Properties Ltd. GNI 300 0.035 0.035 0.035 0.000 0.060 0.020 Goldrea Resources Corp. GOR 700 0.045 0.040 0.045 +0.015 0.140 0.030 Gunpowder Capital Corp. GPC 254 0.070 0.045 0.045 0.000 0.110 0.030 Heritage Global Inc. HGP 198 0.600 0.500 0.600 +0.100 0.650 0.250 Hi Ho Silver Resources Inc. HHS 182 0.090 0.075 0.090 -0.020 0.150 0.005 Hadley Mining Inc. HM 4086 0.040 0.030 0.040 +0.020 0.040 0.005 Hello Pal International Inc. HP 500 0.350 0.290 0.300 0.000 0.550 0.295 HealthSpace Data Systems Ltd. HS 738 0.065 0.055 0.065 +0.005 0.100 0.045 iAnthus Capital Holdings Inc. IAN 2428 2.380 2.100 2.330 +0.210 3.750 1.200 ThreeD Capital Inc. IDK 9394 0.185 0.130 0.135 -0.065 0.210 0.070 Imagin Medical Inc. IME 2241 0.075 0.070 0.070 0.000 0.110 0.065 Invictus MD Strategies Corp. IMH 3635 1.550 1.340 1.440 0.000 1.800 0.260 InMed Pharmaceuticals Inc. IN 55434 0.300 0.210 0.230 +0.030 0.300 0.070 Imagination Park Entertainment Inc. IP 7458 0.060 0.050 0.055 0.000 0.150 0.050 Irving Resources Inc. IRV 16274 1.080 0.550 0.890 +0.390 1.080 0.250 Inspiration Mining Corporation ISM 110 0.040 0.020 0.030 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 843 0.345 0.320 0.345 +0.015 0.530 0.230 Lotus Ventures Inc. J 225 0.280 0.245 0.245 0.000 0.300 0.180 JDF Explorations Inc. JDF 5 0.005 0.000 Jagercor Energy Corp. JEM 775 0.040 0.040 0.040 0.000 0.040 0.015 StartMonday Technology Corp. JOB 315 0.550 0.330 0.550 0.000 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 127 0.070 0.070 0.070 0.000 0.095 0.045 Kontrol Energy Corp. KNR 22 0.660 0.600 0.600 -0.060 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 13 0.030 0.000 0.045 0.025 Khan Resources Inc. KRI 916 0.040 0.030 0.030 0.000 0.880 0.020 KWG Resources Inc. KWG 23730 0.025 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 15932 0.190 0.120 0.120 -0.050 0.460 0.110 Lifestyle Delivery Systems Inc LDS 8170 0.700 0.540 0.650 +0.120 1.000 0.175 Lions Gate Metals Inc. LGM 2 0.150 0.000 0.220 0.060 Liberty Leaf Holdings Ltd. LIB 11907 0.140 0.115 0.125 +0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 880 0.210 0.170 0.170 -0.070 0.250 0.100 Newlox Gold Ventures Corp. LUX 1182 0.025 0.025 0.025 0.000 0.060 0.025 Lightning Venture Inc. LVI 31580 0.015 0.010 0.015 +0.005 0.030 0.005 Lexaria Bioscience Corp. LXX 6818 0.410 0.320 0.400 0.000 0.465 0.140 Marapharm Ventures Inc MDM 3007 1.480 1.360 1.380 -0.050 2.500 0.295 ME Resource Corp. MEC 100 0.080 0.080 0.080 -0.020 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 119 0.135 0.135 0.135 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 3224 0.220 0.200 0.205 0.000 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 120 0.070 0.070 0.070 0.000 0.100 0.015 Metalo Manufacturing Inc. MMI 15 0.570 0.570 0.570 +0.100 0.900 0.260 Matica Enterprises Inc. MMJ 24808 0.020 0.015 0.020 +0.005 0.045 0.015 Mobi724 Global Solutions Inc. MOS 7066 0.070 0.050 0.050 0.000 0.095 0.025 M Pharmaceutical Inc. MQ 4032 0.050 0.030 0.045 0.000 0.160 0.030 Micromem Technologies Inc. MRM 786 0.300 0.250 0.280 0.000 0.380 0.220 Metalla Royalty and Streaming Ltd. MTA 398 0.405 0.375 0.390 -0.010 0.450 0.180 Murchison Minerals Ltd. MUR 1200 0.190 0.180 0.180 +0.015 0.350 0.020 Montego Resources Inc. MY 6090 0.050 0.040 0.055 0.000 0.160 0.040 MYM Nutraceuticals Inc. MYM 3991 0.055 0.045 0.055 +0.005 0.120 0.015 Meryllion Resources Corporation MYR 108 0.020 0.020 0.020 0.000 0.045 0.015 Namaste Technologies Inc. N 8925 0.275 0.230 0.240 0.000 0.420 0.100 NetCents Technology Inc. NC 694 0.255 0.210 0.250 0.000 0.280 0.140 New Age Farm Inc. NF 14841 0.120 0.105 0.120 +0.010 0.365 0.020 Victory Nickel Inc. NI 268 0.030 0.020 0.025 0.000 0.035 0.020 Norsemont Capital Inc. NOM 55 0.340 0.300 0.340 0.000 0.345 0.250 Plaintree Systems Inc. NPT 104 0.080 0.080 0.080 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 760 0.750 0.550 0.750 +0.050 0.750 0.170 Nuran Wireless Inc. NUR 420 0.180 0.160 0.160 -0.010 0.245 0.130 Nass Valley Gateway Ltd. NVG 270 0.040 0.030 0.030 -0.010 0.110 0.015 Organic Garage Ltd. OG 3035 0.395 0.300 0.330 0.000 0.400 0.220 Organic Potash Corporation OPC 171 0.030 0.030 0.030 0.000 0.050 0.010 Open Source Health Inc. OSH 8 0.060 0.000 0.200 0.045 Portage Biotech Inc. PBT.U 250 0.135 0.135 0.135 0.000 0.150 0.100 Petrocapita Income Trust PCE.UN 15018 0.025 0.020 0.025 +0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 301 0.135 0.135 0.135 0.000 0.165 0.120 PUDO Inc. PDO 90 2.300 2.200 2.300 +0.050 3.450 1.900 ParcelPal Technology Inc. PKG 1145 0.190 0.170 0.190 0.000 0.200 0.110 Peak Positioning Technologies Inc. PKK 2622 0.050 0.040 0.050 +0.005 0.085 0.035 Peloton Minerals Corporation PMC 10 0.095 0.095 0.095 0.000 0.150 0.070 Park Lawn Company Limited PRL 50 7.500 7.500 7.500 0.000 9.000 5.950 PUF Ventures Inc. PUF 2967 0.250 0.220 0.240 +0.010 0.390 0.065 Quinsam Capital Corporation QCA 3 0.140 0.000 0.140 0.070 Range Energy Resources Inc. RGO 2820 0.020 0.015 0.020 +0.010 0.030 0.010 Global Remote Technologies Ltd. RGT 3348 0.110 0.090 0.110 +0.005 0.230 0.050 RIWI Corp. RIW 20 2.700 2.700 2.700 -0.200 3.000 2.100 Rockshield Capital Corp. RKS 475 0.080 0.080 0.080 -0.020 0.160 0.040 West Red Lake Gold Mines Inc. RLG 969 0.200 0.170 0.185 +0.005 0.360 0.155 RESAAS Services Inc. RSS 162 1.310 1.300 1.450 0.000 2.300 1.040 Rift Valley Resources Corp. RVR 3 0.010 0.000 0.010 0.005 Robix Environmental Technologies Inc. RZX 645 0.230 0.220 0.220 0.000 0.365 0.150 SecureCom Mobile Inc. SCE 170 0.490 0.430 0.490 +0.020 0.800 0.050 Seahawk Ventures Inc. SHV 40 0.295 0.295 0.250 0.000 0.270 0.080 Supreme Pharmaceuticals Inc. SL 41736 1.530 1.430 1.450 -0.030 2.050 0.470 Super Nova Petroleum Corp. SNP 839 0.280 0.070 0.070 -0.050 0.280 0.060 SponsorsOne Inc. SPO 12716 0.045 0.035 0.040 0.000 0.170 0.030 Stina Resources Ltd. SQA 360 0.100 0.090 0.100 +0.010 0.145 0.070 Midnight Star Ventures Corp. STV 260 0.135 0.135 0.135 +0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 1416 0.265 0.240 0.265 +0.035 0.355 0.115 Navis Resources Corp. SUV 124 0.005 0.005 0.005 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 200 0.025 0.025 0.025 0.000 0.060 0.015 Surrey Capital Corp. SYC 1735 0.060 0.050 0.060 0.000 0.080 0.005 Taku Gold Corp. TAK 212 0.080 0.080 0.080 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 10601 0.295 0.265 0.275 +0.010 0.350 0.125 THC Biomed Intl Ltd THC 5161 1.000 0.950 0.980 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 19 5.800 5.800 5.800 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 12992 0.400 0.345 0.355 0.000 0.670 0.040 Enertopia Corp. TOP 3725 0.040 0.030 0.035 0.000 0.060 0.025 Torino Power Solutions Inc TPS 0 0.070 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 401 0.040 0.035 0.030 0.000 0.055 0.020 Tartisan Resources Corp. TTC 2900 0.100 0.045 0.060 +0.020 0.100 0.025 Tantalex Resources Corporation TTX 200 0.090 0.090 0.090 0.000 0.180 0.060 Umbral Energy Corp. UMB 9858 0.035 0.030 0.030 0.000 0.055 0.020 UpSnap Inc. UP 317 0.010 0.010 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 1556 0.280 0.235 0.250 0.000 0.350 0.150 VirtualArmour International Inc. VAI 555 0.390 0.335 0.335 -0.065 0.590 0.335 Global Gardens Group Inc. VGM 2156 0.120 0.105 0.120 +0.020 0.200 0.055 Valens Groworks Corp. VGW 338 0.890 0.750 0.820 +0.050 0.950 0.350 Vinergy Resources Ltd. VIN 4442 0.475 0.380 0.430 0.000 0.475 0.070 Vodis Pharmaceuticals Inc. VP 860 0.730 0.650 0.670 -0.040 1.560 0.120 Veritas Pharma Inc. VRT 7490 0.310 0.275 0.310 +0.060 0.510 0.220 Versus Systems Inc. VS 701 0.235 0.185 0.235 +0.005 0.250 0.140 Wabi Exploration Inc. WAB 102 0.080 0.080 0.080 0.000 0.100 0.070 Augustine Ventures Inc. WAW 1523 0.095 0.080 0.095 +0.005 0.160 0.055 Winston Gold Mining Corp. WGC 5205 0.230 0.170 0.210 0.000 0.640 0.120 World Mahjong Limited WSM 3450 0.010 0.005 0.005 -0.010 0.050 0.005 Western Uranium Corporation WUC 48 1.700 1.650 1.700 0.000 2.440 1.220 MGX Minerals Inc. XMG 7562 0.500 0.410 0.490 +0.075 0.540 0.140 Kootenay Zinc Corp. ZNK 841 0.530 0.440 0.500 +0.055 0.590 0.085 Zara Resources Inc. ZRI 0 0.005 0.000 0.005 0.005 ZTEST Electronics Inc. ZTE 265 0.170 0.155 0.170 +0.010 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.130 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.045 0.065 0.120 0.040 APAC Resources Inc. APG 0.080 0.115 0.140 0.065 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Alta Vista Ventures Ltd. AVV 0.040 0.040 0.070 0.035 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.590 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.590 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.100 0.120 0.115 0.050 Bird River Resources Inc. BDR 0.030 0.060 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.770 10.340 10.000 8.300 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.820 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.760 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.760 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.065 0.110 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.000 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.020 0.020 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.010 0.020 0.010 CNRP Mining Inc. CND 0.010 0.090 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 Deveron UAS Corp. DVR 0.260 0.280 0.390 0.230 EA Education Group Inc. EA 0.020 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.040 0.000 0.100 0.005 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 GreenBank Capital Inc. GBC 0.030 0.075 0.130 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 0.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 0.000 0.000 99.000 97.450 GAR Limited GL 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.070 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.200 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 IGEN Networks Corp. IGN 0.050 0.085 0.200 0.055 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.350 0.000 0.660 0.430 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 James Bay Resources Limited JBR 0.180 0.400 0.230 0.180 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.035 0.100 0.050 0.010 Maccabi Ventures Inc. MBE 0.050 0.100 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 McLaren Resources Inc. MCL 0.030 0.065 0.025 0.005 Mag One Products Inc. MDD 0.850 0.990 1.200 0.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.330 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.330 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.010 0.025 0.045 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 0.000 0.000 96.200 93.000 Mountain Lake Minerals Inc. MLK 0.000 0.500 Maxtech Ventures Inc. MVT 0.200 0.350 0.270 0.240 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 ESI Energy Services Inc. OPI 0.000 0.550 PrimeWest Mortgage Inv Corporation PRI 0.000 7.450 9.250 7.500 Pasinex Resources Limited PSE 0.090 0.120 0.170 0.085 Pacific Therapeutics Ltd PT 0.155 0.250 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.005 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.020 Rheingold Exploration Corp. RGE 0.210 0.290 0.350 0.025 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.090 0.010 0.010 Rockex Mining Corporation RXM 0.040 0.055 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.200 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.380 0.150 0.030 Squire Mining Ltd. SQR 0.160 0.100 Shamrock Enterprises Inc. SRS 0.020 0.035 0.060 0.020 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 Oriental Non-Ferrous Resources Developme URG 0.450 0.900 0.870 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Captiva Verde Industries Ltd. VEG 0.010 0.010 0.255 0.060 Avapecia Life Sciences Corp. VVS 0.000 0.000 0.150 0.090 Winston Resources Inc. WRW 0.020 0.050 0.100 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 MGX Minerals Inc. Wts. XMG.WT 0.200 0.340 0.305 0.030 BIOSENTA Inc. ZRO 0.015 0.200 0.300 0.055 Trades: 12,398 Total Volume: 76,661,389 Total Value: $21,939,830 Avg Volume per Day: 25,553,796 Avg Value per Day: $7,313,277 Avg Trades per Day*: 13.23 Avg Price per Share: $0.29 Avg Value per Trade: $1,770 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.