CNSX Trading Weekly Market Summary January 06 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 12750 0.050 0.040 0.045 0.000 0.050 0.015 Alliance Growers Corp. ACG 10947 0.210 0.155 0.185 0.000 0.340 0.020 Ansar Financial and Dev Corporation AFD 40 0.850 0.800 0.850 0.000 0.910 0.450 Affinor Growers Inc. AFI 17566 0.115 0.090 0.110 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 420 0.030 0.025 0.025 0.000 0.040 0.025 Arcturus Growthstar Technologies Inc. AGS 12110 0.350 0.315 0.340 +0.015 0.500 0.080 Atlas Cloud Enterprises Inc. AKE 400 0.130 0.130 0.130 0.000 0.220 0.130 ALQ Gold Corp. ALQ 30 0.050 0.050 0.050 0.000 0.060 0.025 American Potash Corp. AMP 330 0.060 0.055 0.060 +0.010 0.090 0.030 Alchemist Mining Inc. AMS 20 0.065 0.065 0.065 +0.015 0.120 0.040 APAC Resources Inc. APG 800 0.080 0.075 0.080 0.000 0.140 0.065 Appia Energy Corp. API 540 0.250 0.200 0.200 0.000 0.250 0.140 Argo Gold Inc. ARQ 425 0.105 0.100 0.100 0.000 0.140 0.060 Asante Gold Corporation ASE 25 0.200 0.175 0.200 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 21965 0.150 0.135 0.135 0.000 0.235 0.020 Avarone Metals Inc. AVM 640 0.050 0.040 0.040 +0.005 0.065 0.020 Aydon Income Properties Inc. AYD 165 0.060 0.045 0.060 0.000 0.150 0.010 Aylen Capital Inc. AYL 370 0.025 0.025 0.025 +0.010 0.035 0.005 BacTech Environmental Corporation BAC 4975 0.060 0.045 0.055 0.000 0.070 0.025 Bradstone Capital Corp. BCA 596 0.100 0.080 0.080 0.000 0.115 0.050 Bird River Resources Inc. BDR 200 0.060 0.060 0.060 0.000 0.060 0.005 Beleave Inc. BE 3463 1.500 1.360 1.430 +0.030 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 1310 0.050 0.050 0.045 0.000 0.075 0.035 Cannabix Technologies Inc. BLO 13989 0.900 0.810 0.830 0.000 1.100 0.190 Stompy Bot Corporation BOT 1588 0.070 0.055 0.070 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 17322 0.245 0.185 0.240 +0.055 0.315 0.080 BioMark Diagnostics Inc. BUX 430 0.125 0.105 0.125 +0.005 0.150 0.025 Bravura Ventures Corp. BVQ 14405 0.270 0.175 0.255 0.000 0.590 0.120 Brisio Innovations Inc. BZI 1122 0.280 0.240 0.240 0.000 0.350 0.085 Copperbank Resources Corp. CBK 120 0.065 0.060 0.060 -0.010 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 5 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 325 0.150 0.140 0.140 -0.010 0.320 0.105 Cerro Grande Mining Corporation CEG 124 0.020 0.010 0.020 0.000 0.055 0.010 Cartier Iron Corporation CFE 520 0.060 0.060 0.060 0.000 0.070 0.030 Canada House Wellness Group Inc. CHV 8230 0.350 0.270 0.290 0.000 1.000 0.270 ChroMedX Corp. CHX 3481 0.250 0.230 0.240 0.000 0.280 0.060 Cielo Waste Solutions Corp. CMC 1390 0.060 0.050 0.050 0.000 0.070 0.020 Canadian Metals Inc. CME 5856 0.140 0.100 0.110 -0.010 0.300 0.090 CNRP Mining Inc. CND 33 0.010 0.010 0.005 0.000 0.010 0.005 Castle Resources Inc. CRI 60 0.320 0.280 0.320 +0.145 0.320 0.005 Carl Data Solutions Inc. CRL 100 0.320 0.290 0.290 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 4815 3.400 3.010 3.150 0.000 5.200 2.500 CMX Gold & Silver Corp. CXC 50 0.095 0.095 0.095 0.000 0.100 0.090 Copper Reef Mining Corp. CZC 500 0.025 0.025 0.020 0.000 0.045 0.015 Data Deposit Box Inc. DDB 8320 0.065 0.055 0.065 0.000 0.200 0.030 Debut Diamonds Inc. DDI 56 0.020 0.020 0.020 0.000 0.030 0.010 Deer Horn Capital Inc. DHC 72 0.020 0.015 0.015 -0.005 0.150 0.015 DNI Metals Inc. DNI 1900 0.045 0.005 0.045 -0.005 0.055 0.005 Dundee Sustainable Technologies Inc. DST 1770 0.050 0.040 0.045 0.000 0.075 0.035 Deveron UAS Corp. DVR 655 0.300 0.220 0.240 0.000 0.390 0.230 EA Education Group Inc. EA 980 0.020 0.020 0.020 0.000 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 695 0.640 0.600 0.600 0.000 0.700 0.280 Nutritional High International Inc. EAT 126368 0.260 0.210 0.225 -0.035 0.450 0.035 ePlay Digital Inc. EPY 1583 0.450 0.350 0.395 0.000 0.940 0.300 EVITRADE Health Systems Corp. EVA 1 2.650 2.650 2.650 +0.650 2.900 1.500 Evolving Gold Corp. EVG 50 0.200 0.185 0.180 0.000 0.445 0.140 Easy Technologies Inc. EZM 55 0.150 0.120 0.150 +0.030 1.700 0.050 Far Resources Ltd. FAT 16584 0.095 0.075 0.080 0.000 0.100 0.045 Fandom Sports Media Corp. FDM 22246 0.075 0.005 0.070 0.000 0.110 0.040 Finore Mining Inc. FIN 24161 0.440 0.345 0.420 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 2995 0.420 0.380 0.400 0.000 0.550 0.140 Fineqia International Inc. FNQ 590 0.015 0.015 0.015 0.000 0.030 0.005 Fox River Resources Corporation FOX 779 0.100 0.005 0.060 +0.010 0.100 0.005 Fundamental Applications Corp. FUN 821 0.050 0.045 0.045 0.000 0.220 0.040 Fantasy 6 Sports Inc. FYS 341 1.720 1.200 1.400 0.000 1.880 1.000 GreenBank Capital Inc. GBC 955 0.135 0.075 0.075 0.000 0.130 0.030 Glance Technologies Inc. GET 2660 0.250 0.210 0.250 +0.015 0.350 0.165 Global Hemp Group Inc. GHG 13953 0.035 0.025 0.035 0.000 0.075 0.010 GAR Limited GL 20 0.010 0.010 0.010 -0.030 0.040 0.010 Golden Leaf Holdings Ltd. GLH 38387 0.445 0.345 0.370 0.000 0.900 0.255 Genius Properties Ltd. GNI 2786 0.040 0.035 0.035 0.000 0.060 0.020 Goldrea Resources Corp. GOR 560 0.055 0.045 0.055 +0.010 0.140 0.030 Gunpowder Capital Corp. GPC 10 0.070 0.070 0.070 0.000 0.110 0.030 Heritage Global Inc. HGP 221 0.850 0.590 0.850 0.000 0.850 0.250 Hi Ho Silver Resources Inc. HHS 35 0.100 0.100 0.100 +0.010 0.150 0.005 Hadley Mining Inc. HM 4100 0.090 0.045 0.050 +0.010 0.090 0.005 Hello Pal International Inc. HP 1750 0.370 0.340 0.340 0.000 0.550 0.290 HealthSpace Data Systems Ltd. HS 2000 0.060 0.060 0.060 -0.005 0.100 0.045 iAnthus Capital Holdings Inc. IAN 1001 2.400 2.050 2.330 0.000 3.750 1.200 ThreeD Capital Inc. IDK 29570 0.130 0.095 0.120 0.000 0.210 0.070 IGEN Networks Corp. IGN 651 0.085 0.040 0.055 0.000 0.200 0.055 Imagin Medical Inc. IME 3242 0.075 0.050 0.070 0.000 0.110 0.050 Invictus MD Strategies Corp. IMH 3543 1.500 1.400 1.500 +0.080 1.800 0.260 InMed Pharmaceuticals Inc. IN 40298 0.275 0.220 0.255 +0.025 0.300 0.070 Imagination Park Entertainment Inc. IP 8098 0.065 0.050 0.055 0.000 0.150 0.050 Irving Resources Inc. IRV 670 1.180 0.870 1.040 +0.150 1.180 0.250 Inspiration Mining Corporation ISM 20 0.035 0.035 0.035 +0.005 0.100 0.015 Intelligent Content Enterprises Inc. ISP 100 0.350 0.350 0.440 0.000 0.660 0.430 International Wastewater Systems Inc. IWS 1540 0.340 0.300 0.310 -0.035 0.530 0.230 Lotus Ventures Inc. J 1085 0.290 0.240 0.280 +0.035 0.300 0.180 Jagercor Energy Corp. JEM 12460 0.035 0.030 0.035 -0.005 0.040 0.015 StartMonday Technology Corp. JOB 466 0.550 0.500 0.500 -0.050 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 1432 0.080 0.070 0.075 +0.005 0.095 0.045 Dizun International Enterprises Inc. KDZ 1000 0.005 0.005 0.005 0.000 0.005 0.005 Kontrol Energy Corp. KNR 50 0.550 0.550 0.550 0.000 0.750 0.180 Khan Resources Inc. KRI 60 0.040 0.035 0.030 0.000 0.880 0.020 KWG Resources Inc. KWG 2860 0.025 0.020 0.025 +0.005 0.030 0.015 Laguna Blends Inc. LAG 134105 0.190 0.085 0.185 +0.065 0.460 0.085 Lifestyle Delivery Systems Inc LDS 4771 0.650 0.560 0.620 0.000 1.000 0.175 Lions Gate Metals Inc. LGM 21 0.155 0.155 0.150 0.000 0.220 0.060 Liberty Leaf Holdings Ltd. LIB 41514 0.150 0.120 0.135 +0.010 0.320 0.100 LeenLife Pharma International Inc. LLP 741 0.200 0.155 0.160 -0.010 0.250 0.100 Newlox Gold Ventures Corp. LUX 500 0.025 0.025 0.025 0.000 0.060 0.025 Lightning Venture Inc. LVI 1000 0.015 0.015 0.015 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 12741 0.600 0.390 0.580 +0.195 0.600 0.140 McLaren Resources Inc. MCL 100 0.020 0.020 0.020 0.000 0.025 0.005 Mag One Products Inc. MDD 270 0.990 0.860 0.990 0.000 1.200 0.650 Marapharm Ventures Inc MDM 6035 1.420 1.180 1.330 0.000 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 773 0.135 0.085 0.085 0.000 0.200 0.025 Mistango River Resources Inc. MIS 116 0.025 0.020 0.025 0.000 0.045 0.010 True Leaf Medicine International Ltd. MJ 3014 0.210 0.200 0.205 0.000 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 20 0.070 0.070 0.070 0.000 0.100 0.015 Metalo Manufacturing Inc. MMI 1 0.570 0.000 0.900 0.260 Matica Enterprises Inc. MMJ 18990 0.020 0.010 0.015 -0.005 0.045 0.010 Mobi724 Global Solutions Inc. MOS 2040 0.080 0.055 0.065 0.000 0.095 0.025 M Pharmaceutical Inc. MQ 130548 0.080 0.045 0.065 0.000 0.160 0.030 Micromem Technologies Inc. MRM 2064 0.350 0.280 0.315 +0.035 0.380 0.220 Metalla Royalty and Streaming Ltd. MTA 609 0.420 0.380 0.400 0.000 0.450 0.180 Murchison Minerals Ltd. MUR 2178 0.200 0.180 0.180 0.000 0.350 0.020 Maxtech Ventures Inc. MVT 19 0.240 0.200 0.240 -0.010 0.270 0.200 Montego Resources Inc. MY 41970 0.070 0.035 0.035 0.000 0.160 0.035 MYM Nutraceuticals Inc. MYM 8892 0.050 0.045 0.050 0.000 0.120 0.015 Namaste Technologies Inc. N 12026 0.280 0.250 0.265 0.000 0.420 0.100 NetCents Technology Inc. NC 785 0.220 0.200 0.245 0.000 0.280 0.140 New Age Farm Inc. NF 21190 0.120 0.100 0.105 -0.015 0.365 0.020 Victory Nickel Inc. NI 80 0.020 0.015 0.020 0.000 0.035 0.015 Norsemont Capital Inc. NOM 250 0.275 0.255 0.255 -0.085 0.345 0.250 Plaintree Systems Inc. NPT 228 0.100 0.035 0.100 +0.020 0.100 0.035 Northern Sphere Mining Corp. NSM 648 0.850 0.550 0.650 -0.100 0.850 0.170 Nuran Wireless Inc. NUR 1095 0.175 0.155 0.155 -0.005 0.245 0.130 Organic Garage Ltd. OG 700 0.395 0.350 0.350 -0.030 0.400 0.220 Organic Potash Corporation OPC 780 0.050 0.030 0.050 +0.020 0.050 0.010 Portage Biotech Inc. PBT.U 220 0.165 0.130 0.130 0.000 0.150 0.100 Petrocapita Income Trust PCE.UN 15082 0.025 0.020 0.025 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 333 0.135 0.130 0.130 0.000 0.165 0.120 PUDO Inc. PDO 9 2.300 2.000 2.000 0.000 3.450 1.900 ParcelPal Technology Inc. PKG 2630 0.200 0.180 0.200 0.000 0.200 0.110 Peak Positioning Technologies Inc. PKK 50698 0.065 0.045 0.050 0.000 0.085 0.035 Peloton Minerals Corporation PMC 520 0.095 0.080 0.095 0.000 0.150 0.070 Pasinex Resources Limited PSE 1850 0.110 0.110 0.110 0.000 0.170 0.085 PUF Ventures Inc. PUF 4615 0.260 0.240 0.260 0.000 0.390 0.065 Quinsam Capital Corporation QCA 900 0.140 0.140 0.140 0.000 0.140 0.070 Mag Copper Limited QUE 300 0.015 0.015 0.005 0.000 0.030 0.005 Renforth Resources Inc. RFR 100 0.045 0.030 0.030 -0.015 0.050 0.020 Rheingold Exploration Corp. RGE 310 0.260 0.260 0.260 0.000 0.350 0.025 Range Energy Resources Inc. RGO 6670 0.020 0.020 0.020 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 11640 0.145 0.115 0.140 0.000 0.230 0.050 RIWI Corp. RIW 60 2.500 2.250 2.500 -0.200 3.000 2.100 Rockshield Capital Corp. RKS 1220 0.100 0.085 0.100 0.000 0.160 0.040 West Red Lake Gold Mines Inc. RLG 6370 0.230 0.160 0.195 +0.010 0.360 0.155 RESAAS Services Inc. RSS 370 1.350 1.300 1.300 0.000 2.300 1.040 Rift Valley Resources Corp. RVR 270 0.010 0.010 0.010 0.000 0.010 0.005 Ravencrest Resources Inc. RVT 50 0.020 0.020 0.025 0.000 0.025 0.010 River Wild Exploration Inc. RWI 20 0.010 0.010 0.010 0.000 0.010 0.010 Robix Environmental Technologies Inc. RZX 4114 0.240 0.200 0.210 -0.020 0.365 0.150 SecureCom Mobile Inc. SCE 4263 1.200 0.430 0.900 +0.410 1.200 0.050 Seahawk Ventures Inc. SHV 635 0.295 0.260 0.295 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 68698 1.730 1.440 1.690 0.000 2.050 0.470 SponsorsOne Inc. SPO 1783 0.050 0.040 0.040 0.000 0.170 0.030 Stina Resources Ltd. SQA 2800 0.100 0.085 0.085 0.000 0.145 0.070 Shamrock Enterprises Inc. SRS 100 0.020 0.020 0.020 0.000 0.060 0.020 Wildflower Marijuana Inc. SUN 5592 0.320 0.255 0.280 +0.015 0.355 0.115 Navis Resources Corp. SUV 880 0.010 0.010 0.010 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 10 0.025 0.025 0.025 0.000 0.060 0.015 Surrey Capital Corp. SYC 700 0.080 0.070 0.060 0.000 0.080 0.005 Taku Gold Corp. TAK 210 0.085 0.060 0.070 -0.010 0.185 0.060 Tetra Bio Pharma Inc. TBP 12569 0.280 0.255 0.270 0.000 0.350 0.125 THC Biomed Intl Ltd THC 10743 1.000 0.930 0.970 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 15 5.800 5.800 5.800 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 10208 0.375 0.320 0.340 -0.010 0.670 0.040 Enertopia Corp. TOP 7598 0.040 0.030 0.035 0.000 0.060 0.025 Torino Power Solutions Inc TPS 613 0.080 0.070 0.070 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 2090 0.050 0.030 0.050 0.000 0.055 0.020 Tartisan Resources Corp. TTC 1000 0.050 0.050 0.050 -0.010 0.100 0.025 Tantalex Resources Corporation TTX 440 0.120 0.090 0.120 +0.030 0.180 0.060 Umbral Energy Corp. UMB 32916 0.035 0.030 0.030 0.000 0.055 0.020 UpSnap Inc. UP 5422 0.010 0.005 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 1700 0.260 0.230 0.260 0.000 0.350 0.150 VirtualArmour International Inc. VAI 244 0.370 0.330 0.330 -0.005 0.590 0.330 Valens Groworks Corp. VGW 355 0.850 0.780 0.840 +0.020 0.950 0.350 Vinergy Resources Ltd. VIN 1875 0.475 0.420 0.475 +0.005 0.475 0.070 Vodis Pharmaceuticals Inc. VP 2368 0.730 0.630 0.650 -0.020 1.560 0.120 Veritas Pharma Inc. VRT 4524 0.345 0.300 0.320 +0.010 0.510 0.220 Versus Systems Inc. VS 481 0.220 0.210 0.220 0.000 0.250 0.140 Augustine Ventures Inc. WAW 4450 0.100 0.080 0.095 0.000 0.160 0.055 Winston Gold Mining Corp. WGC 24700 0.200 0.165 0.190 0.000 0.640 0.120 World Mahjong Limited WSM 2020 0.010 0.010 0.010 +0.005 0.050 0.005 Western Uranium Corporation WUC 870 2.100 1.700 2.050 +0.350 2.440 1.220 MGX Minerals Inc. XMG 54153 0.880 0.590 0.700 +0.210 0.880 0.140 MGX Minerals Inc. Wts. XMG.WT 1859 0.650 0.385 0.590 0.000 0.650 0.030 Kootenay Zinc Corp. ZNK 399 0.580 0.500 0.540 0.000 0.590 0.085 Zara Resources Inc. ZRI 0 0.005 0.000 0.005 0.005 ZTEST Electronics Inc. ZTE 215 0.180 0.170 0.175 +0.005 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Alta Vista Ventures Ltd. AVV 0.040 0.040 0.070 0.035 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.920 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.600 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.600 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Brookfield New Horizons Income Fund BIF.UN 8.790 10.340 10.000 8.300 Berkley Renewables Inc. BKS 0.055 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.300 0.300 0.015 Bama Gold Corp. BMA 0.015 0.040 0.105 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.890 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.850 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.850 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.100 0.020 0.020 Big Wind Capital Inc. BWC 0.065 0.110 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.200 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.250 0.320 0.300 0.250 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.040 0.000 0.100 0.005 Explorex Resources Inc. EX 0.160 0.180 0.190 0.100 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.045 0.075 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.190 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 James Bay Resources Limited JBR 0.140 0.395 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Khot Infrastructure Holdings Ltd. KOT 0.020 0.150 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.035 0.100 0.050 0.010 Maccabi Ventures Inc. MBE 0.050 0.100 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 ME Resource Corp. MEC 0.080 0.125 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.380 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.380 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.660 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Mountain Lake Minerals Inc. MLK 0.000 0.000 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 ESI Energy Services Inc. OPI 0.000 0.550 Open Source Health Inc. OSH 0.050 0.120 0.200 0.045 PrimeWest Mortgage Inv Corporation PRI 0.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.500 9.000 9.000 5.950 Pacific Therapeutics Ltd PT 0.160 0.400 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Rockex Mining Corporation RXM 0.035 0.055 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.075 0.275 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.250 0.150 0.030 Squire Mining Ltd. SQR 0.160 0.100 Midnight Star Ventures Corp. STV 0.135 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Oriental Non-Ferrous Resources Developme URG 0.450 0.900 0.870 0.600 Velocity Data Inc. VCT 0.005 0.010 0.005 0.005 Captiva Verde Industries Ltd. VEG 0.030 0.070 0.255 0.060 Wabi Exploration Inc. WAB 0.075 0.100 0.100 0.070 Winston Resources Inc. WRW 0.025 0.050 0.100 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 BIOSENTA Inc. ZRO 0.015 0.260 0.300 0.055 Trades: 20,762 Total Volume: 137,986,489 Total Value: $40,189,641 Avg Volume per Day: 34,496,622 Avg Value per Day: $10,047,410 Avg Trades per Day*: 16.69 Avg Price per Share: $0.29 Avg Value per Trade: $1,936 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.