CNSX Trading Weekly Market Summary January 13 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 7890 0.060 0.050 0.055 0.000 0.060 0.015 Advantex Marketing International Inc. ADX 200 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 30 0.800 0.790 0.800 0.000 0.910 0.450 Affinor Growers Inc. AFI 16098 0.115 0.090 0.105 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 235 0.025 0.005 0.025 0.000 0.040 0.025 Arcturus Growthstar Technologies Inc. AGS 16480 0.340 0.300 0.325 0.000 0.500 0.080 American Potash Corp. AMP 393 0.075 0.045 0.045 -0.015 0.090 0.030 Alchemist Mining Inc. AMS 2970 0.065 0.050 0.060 +0.010 0.120 0.040 AAN Ventures Inc. ANN 33 0.020 0.020 0.020 0.000 0.030 0.020 Appia Energy Corp. API 1890 0.250 0.230 0.240 0.000 0.250 0.140 Argo Gold Inc. ARQ 2117 0.110 0.080 0.100 0.000 0.140 0.060 Asante Gold Corporation ASE 785 0.195 0.175 0.195 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 24268 0.145 0.130 0.140 0.000 0.235 0.020 Avarone Metals Inc. AVM 97 0.045 0.040 0.040 0.000 0.065 0.020 Alta Vista Ventures Ltd. AVV 1773 0.050 0.035 0.040 0.000 0.070 0.035 Aylen Capital Inc. AYL 50 0.010 0.010 0.010 -0.015 0.035 0.005 BacTech Environmental Corporation BAC 6655 0.055 0.035 0.045 0.000 0.070 0.025 Bradstone Capital Corp. BCA 950 0.070 0.070 0.070 0.000 0.115 0.050 Beleave Inc. BE 9328 1.760 1.440 1.740 +0.310 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 2500 0.070 0.055 0.065 0.000 0.075 0.035 Berkley Renewables Inc. BKS 160 0.060 0.055 0.060 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 18441 0.910 0.800 0.800 0.000 1.100 0.190 Bama Gold Corp. BMA 218 0.015 0.015 0.020 0.000 0.105 0.010 Stompy Bot Corporation BOT 11915 0.075 0.050 0.070 -0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 40463 0.400 0.225 0.305 +0.065 0.400 0.080 BioMark Diagnostics Inc. BUX 371 0.120 0.110 0.115 0.000 0.150 0.025 Brakpan Ventures Corp BVC 3 0.020 0.000 0.020 0.020 Bravura Ventures Corp. BVQ 39997 0.315 0.240 0.255 0.000 0.590 0.120 Brisio Innovations Inc. BZI 1026 0.275 0.230 0.240 0.000 0.350 0.085 Carrara Exploration Corp. CAA 40 0.130 0.130 0.130 0.000 0.130 0.130 Copperbank Resources Corp. CBK 3380 0.065 0.055 0.060 0.000 0.100 0.050 Certive Solutions Inc. CBP 200 0.120 0.120 0.120 0.000 0.320 0.105 Cerro Grande Mining Corporation CEG 601 0.030 0.020 0.025 -0.005 0.055 0.010 Cartier Iron Corporation CFE 5540 0.080 0.065 0.080 +0.020 0.080 0.030 Can-Ameri Agri Co. CGQ 1 0.200 0.000 0.350 0.200 Canada House Wellness Group Inc. CHV 12654 0.370 0.270 0.300 0.000 1.000 0.270 ChroMedX Corp. CHX 6657 0.310 0.255 0.310 +0.045 0.310 0.060 Cielo Waste Solutions Corp. CMC 5012 0.060 0.045 0.060 0.000 0.070 0.020 Canadian Metals Inc. CME 3043 0.110 0.070 0.110 +0.015 0.300 0.090 Cloud Nine Education Group Ltd. CNI 2156 0.300 0.265 0.300 0.000 0.300 0.250 Castle Resources Inc. CRI 7 0.300 0.300 0.300 0.000 0.320 0.005 Carl Data Solutions Inc. CRL 150 0.330 0.320 0.330 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 4536 3.350 3.050 3.170 -0.030 5.200 2.500 Copper Reef Mining Corp. CZC 680 0.025 0.020 0.025 0.000 0.045 0.015 Data Deposit Box Inc. DDB 1150 0.055 0.055 0.055 0.000 0.200 0.030 Debut Diamonds Inc. DDI 11462 0.025 0.005 0.015 0.000 0.030 0.010 Deer Horn Capital Inc. DHC 730 0.025 0.020 0.025 +0.010 0.150 0.015 DNI Metals Inc. DNI 2268 0.045 0.035 0.035 -0.010 0.055 0.005 Dundee Sustainable Technologies Inc. DST 3510 0.045 0.040 0.045 0.000 0.075 0.035 Deveron UAS Corp. DVR 115 0.310 0.280 0.280 0.000 0.390 0.220 Earth Alive Clean Technologies Inc. EAC 1523 0.630 0.570 0.610 0.000 0.700 0.280 Nutritional High International Inc. EAT 50616 0.240 0.220 0.235 -0.005 0.450 0.035 Eurogas International Inc. EI 90 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 1919 0.450 0.350 0.360 0.000 0.940 0.300 EVITRADE Health Systems Corp. EVA 0 2.650 0.000 2.900 1.500 Evolving Gold Corp. EVG 100 0.220 0.200 0.210 +0.005 0.445 0.140 Explorex Resources Inc. EX 205 0.170 0.160 0.185 0.000 0.190 0.100 Far Resources Ltd. FAT 77262 0.100 0.060 0.075 0.000 0.100 0.045 Fandom Sports Media Corp. FDM 14063 0.080 0.055 0.060 0.000 0.110 0.005 Finore Mining Inc. FIN 11192 0.425 0.380 0.395 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 3771 0.400 0.360 0.400 0.000 0.550 0.140 Fineqia International Inc. FNQ 920 0.015 0.010 0.015 0.000 0.030 0.005 Fox River Resources Corporation FOX 97 0.060 0.005 0.060 0.000 0.100 0.005 Fundamental Applications Corp. FUN 461 0.060 0.040 0.060 +0.020 0.220 0.040 Fantasy 6 Sports Inc. FYS 212 1.370 1.210 1.250 0.000 1.880 1.000 GreenBank Capital Inc. GBC 100 0.065 0.065 0.065 -0.070 0.135 0.030 Glance Technologies Inc. GET 1787 0.295 0.250 0.280 0.000 0.350 0.165 Gravitas Financial Inc. GFI 1017 0.050 0.005 0.050 +0.010 0.100 0.005 Global Hemp Group Inc. GHG 29834 0.050 0.025 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 54573 0.460 0.355 0.375 +0.010 0.900 0.255 Genius Properties Ltd. GNI 315 0.040 0.040 0.040 0.000 0.060 0.020 Goldrea Resources Corp. GOR 20 0.045 0.045 0.045 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 5156 0.060 0.045 0.045 0.000 0.110 0.030 Heritage Global Inc. HGP 224 0.900 0.600 0.850 0.000 0.900 0.250 Hi Ho Silver Resources Inc. HHS 244 0.100 0.095 0.100 0.000 0.150 0.005 Hadley Mining Inc. HM 12648 0.080 0.005 0.050 +0.005 0.090 0.005 Hello Pal International Inc. HP 1510 0.375 0.300 0.300 0.000 0.550 0.290 HealthSpace Data Systems Ltd. HS 25060 0.120 0.060 0.060 -0.030 0.100 0.045 iAnthus Capital Holdings Inc. IAN 2896 2.590 2.260 2.260 0.000 3.750 1.200 ThreeD Capital Inc. IDK 14579 0.135 0.100 0.105 0.000 0.210 0.070 IGEN Networks Corp. IGN 590 0.095 0.050 0.050 0.000 0.200 0.040 Imagin Medical Inc. IME 7823 0.080 0.035 0.080 0.000 0.110 0.035 Invictus MD Strategies Corp. IMH 2238 1.510 1.350 1.440 0.000 1.800 0.260 InMed Pharmaceuticals Inc. IN 49013 0.335 0.240 0.300 +0.040 0.335 0.070 Imagination Park Entertainment Inc. IP 14865 0.065 0.045 0.055 0.000 0.150 0.050 Irving Resources Inc. IRV 604 1.050 0.760 0.900 -0.140 1.180 0.250 Inspiration Mining Corporation ISM 148 0.050 0.025 0.025 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 3130 0.340 0.305 0.310 -0.030 0.530 0.230 Lotus Ventures Inc. J 760 0.275 0.250 0.255 -0.025 0.300 0.180 Jagercor Energy Corp. JEM 2090 0.035 0.030 0.030 -0.005 0.040 0.015 StartMonday Technology Corp. JOB 6445 0.760 0.600 0.620 -0.110 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 9815 0.080 0.060 0.070 -0.005 0.095 0.045 Kontrol Energy Corp. KNR 207 0.660 0.550 0.570 0.000 0.750 0.180 Khan Resources Inc. KRI 10360 0.045 0.035 0.045 +0.005 0.880 0.020 KWG Resources Inc. KWG 8380 0.025 0.020 0.025 0.000 0.030 0.015 Laguna Blends Inc. LAG 46684 0.250 0.150 0.185 -0.015 0.460 0.085 Lifestyle Delivery Systems Inc LDS 9750 0.600 0.500 0.510 0.000 1.000 0.175 Lions Gate Metals Inc. LGM 3 0.155 0.000 0.220 0.060 Liberty Leaf Holdings Ltd. LIB 17606 0.135 0.120 0.135 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 300 0.170 0.170 0.170 0.000 0.250 0.100 Newlox Gold Ventures Corp. LUX 300 0.025 0.025 0.025 0.000 0.060 0.025 Lightning Venture Inc. LVI 52290 0.015 0.010 0.015 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 38360 0.940 0.530 0.640 0.000 0.940 0.140 McLaren Resources Inc. MCL 1700 0.060 0.040 0.020 0.000 0.025 0.005 Marapharm Ventures Inc MDM 20533 1.450 1.000 1.380 0.000 2.500 0.295 ME Resource Corp. MEC 50 0.080 0.080 0.080 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 651 0.105 0.105 0.105 0.000 0.200 0.025 Mistango River Resources Inc. MIS 181 0.030 0.030 0.030 0.000 0.045 0.010 True Leaf Medicine International Ltd. MJ 7986 0.220 0.195 0.200 0.000 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 5 0.070 0.000 0.100 0.015 Metalo Manufacturing Inc. MMI 325 0.400 0.310 0.570 +0.260 0.900 0.260 Matica Enterprises Inc. MMJ 32891 0.020 0.010 0.015 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 3720 0.070 0.055 0.065 0.000 0.095 0.025 M Pharmaceutical Inc. MQ 143605 0.080 0.070 0.075 0.000 0.160 0.030 Micromem Technologies Inc. MRM 3691 0.390 0.290 0.305 -0.010 0.390 0.220 Metalla Royalty and Streaming Ltd. MTA 4371 0.480 0.380 0.470 +0.090 0.480 0.180 Murchison Minerals Ltd. MUR 3195 0.200 0.150 0.155 +0.005 0.350 0.020 Montego Resources Inc. MY 27300 0.035 0.025 0.035 0.000 0.160 0.030 MYM Nutraceuticals Inc. MYM 4329 0.050 0.045 0.050 0.000 0.120 0.015 Meryllion Resources Corporation MYR 316 0.025 0.025 0.020 0.000 0.045 0.015 Namaste Technologies Inc. N 13341 0.350 0.195 0.270 0.000 0.420 0.100 NetCents Technology Inc. NC 280 0.205 0.205 0.205 0.000 0.280 0.140 New Age Farm Inc. NF 24329 0.110 0.090 0.100 -0.005 0.365 0.020 Victory Nickel Inc. NI 634 0.025 0.005 0.005 -0.015 0.035 0.005 Norsemont Capital Inc. NOM 1061 0.370 0.275 0.370 0.000 0.370 0.250 Plaintree Systems Inc. NPT 561 0.100 0.060 0.100 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 698 0.650 0.460 0.600 +0.100 0.850 0.170 Nuran Wireless Inc. NUR 6560 0.190 0.160 0.180 +0.015 0.245 0.130 Organic Garage Ltd. OG 2180 0.330 0.280 0.325 -0.025 0.400 0.220 Organic Potash Corporation OPC 110 0.035 0.020 0.035 +0.015 0.050 0.010 Open Source Health Inc. OSH 10 0.045 0.045 0.045 0.000 0.200 0.045 Portage Biotech Inc. PBT.U 2265 0.155 0.130 0.155 0.000 0.165 0.100 Petrocapita Income Trust PCE.UN 1940 0.020 0.020 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 770 0.140 0.130 0.140 0.000 0.165 0.120 PUDO Inc. PDO 77 2.300 1.700 1.700 -0.500 3.450 1.700 ParcelPal Technology Inc. PKG 1754 0.230 0.180 0.185 0.000 0.200 0.110 Peak Positioning Technologies Inc. PKK 27067 0.060 0.050 0.055 0.000 0.085 0.035 Peloton Minerals Corporation PMC 40 0.085 0.080 0.095 0.000 0.150 0.070 Park Lawn Company Limited PRL 0 7.500 0.000 9.000 5.950 Pasinex Resources Limited PSE 6754 0.120 0.100 0.110 0.000 0.170 0.085 PUF Ventures Inc. PUF 5280 0.260 0.240 0.260 0.000 0.390 0.065 Renforth Resources Inc. RFR 2330 0.050 0.035 0.050 +0.020 0.050 0.020 Rheingold Exploration Corp. RGE 355 0.280 0.250 0.250 0.000 0.350 0.025 Range Energy Resources Inc. RGO 2950 0.020 0.015 0.020 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 2560 0.140 0.115 0.120 0.000 0.230 0.050 RIWI Corp. RIW 7 3.000 3.000 3.000 +0.500 3.000 2.100 Rockshield Capital Corp. RKS 1415 0.135 0.090 0.100 0.000 0.160 0.040 West Red Lake Gold Mines Inc. RLG 2215 0.200 0.175 0.195 0.000 0.360 0.155 RESAAS Services Inc. RSS 354 1.490 1.350 1.450 0.000 2.300 1.040 Robix Environmental Technologies Inc. RZX 2093 0.230 0.205 0.220 +0.010 0.365 0.150 Subscribe Technologies Inc. SAAS 300 0.100 0.090 0.090 0.000 0.100 0.005 SecureCom Mobile Inc. SCE 5244 1.000 0.560 1.000 +0.120 1.200 0.050 Seahawk Ventures Inc. SHV 990 0.280 0.270 0.270 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 47528 1.850 1.630 1.710 0.000 2.050 0.470 SponsorsOne Inc. SPO 180 0.045 0.045 0.045 0.000 0.170 0.030 Stina Resources Ltd. SQA 660 0.105 0.100 0.105 +0.005 0.145 0.070 Midnight Star Ventures Corp. STV 200 0.150 0.140 0.150 +0.010 0.190 0.110 Wildflower Marijuana Inc. SUN 3276 0.300 0.265 0.280 -0.015 0.355 0.115 Navis Resources Corp. SUV 1050 0.010 0.005 0.005 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 800 0.025 0.015 0.025 0.000 0.060 0.015 Surrey Capital Corp. SYC 2650 0.100 0.055 0.065 0.000 0.080 0.005 Taku Gold Corp. TAK 14 0.070 0.070 0.070 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 14586 0.275 0.255 0.260 0.000 0.350 0.125 Telferscot Resources Inc. TFS 15190 0.010 0.005 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 17805 0.990 0.890 0.910 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 104 6.150 5.750 5.750 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 16077 0.380 0.335 0.355 +0.015 0.670 0.040 Enertopia Corp. TOP 17483 0.045 0.030 0.035 0.000 0.060 0.025 Torino Power Solutions Inc TPS 165 0.100 0.075 0.100 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 1100 0.125 0.050 0.050 0.000 0.125 0.020 Tartisan Resources Corp. TTC 650 0.050 0.045 0.050 0.000 0.100 0.025 Tantalex Resources Corporation TTX 10760 0.170 0.080 0.090 0.000 0.180 0.060 Umbral Energy Corp. UMB 16174 0.035 0.025 0.030 0.000 0.055 0.020 UpSnap Inc. UP 105 0.010 0.010 0.010 +0.005 0.020 0.005 Rise Resources Inc. UPP 5510 0.260 0.220 0.260 0.000 0.350 0.150 Oriental Non-Ferrous Resources Developme URG 115 1.200 0.750 0.930 0.000 1.200 0.600 VirtualArmour International Inc. VAI 361 0.360 0.300 0.300 -0.030 0.590 0.300 Velocity Data Inc. VCT 3100 0.005 0.005 0.005 0.000 0.005 0.005 Valens Groworks Corp. VGW 2814 1.460 0.900 1.460 +0.480 1.460 0.350 Vinergy Resources Ltd. VIN 19295 0.620 0.420 0.580 0.000 0.610 0.070 Vodis Pharmaceuticals Inc. VP 4410 0.680 0.510 0.540 -0.090 1.560 0.120 Veritas Pharma Inc. VRT 29166 0.455 0.325 0.440 +0.120 0.510 0.220 Versus Systems Inc. VS 3811 0.230 0.205 0.205 0.000 0.250 0.140 Wabi Exploration Inc. WAB 11 0.075 0.075 0.075 0.000 0.100 0.070 Augustine Ventures Inc. WAW 2560 0.110 0.095 0.110 0.000 0.160 0.055 Winston Gold Mining Corp. WGC 4911 0.180 0.125 0.140 0.000 0.640 0.120 Winston Resources Inc. WRW 470 0.100 0.025 0.025 0.000 0.100 0.005 World Mahjong Limited WSM 5423 0.025 0.010 0.025 +0.015 0.050 0.005 Western Uranium Corporation WUC 1468 2.100 1.810 2.100 0.000 2.440 1.220 MGX Minerals Inc. XMG 30805 0.800 0.550 0.560 -0.160 0.880 0.140 MGX Minerals Inc. Wts. XMG.WT 965 0.560 0.390 0.480 0.000 0.650 0.030 Kootenay Zinc Corp. ZNK 510 0.600 0.540 0.600 0.000 0.600 0.085 ZTEST Electronics Inc. ZTE 1220 0.185 0.165 0.175 -0.005 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.025 0.210 0.340 0.020 Acana Capital Corp. ACM 0.080 0.170 0.080 0.060 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.130 ALQ Gold Corp. ALQ 0.055 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 APAC Resources Inc. APG 0.050 0.100 0.140 0.065 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Armadillo Resources Ltd. ARO 0.000 0.000 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.065 0.150 0.010 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.920 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.600 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.600 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.030 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.860 10.000 10.000 8.300 Big Rock Labs Inc. BLA 0.030 0.130 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.890 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.850 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.850 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.065 0.110 0.150 0.070 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.005 0.010 0.005 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 CNRP Mining Inc. CND 0.010 0.055 0.010 0.005 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.090 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Easy Technologies Inc. EZM 0.115 0.130 1.700 0.050 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.015 0.000 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Immunall Science Inc. GNS 0.050 0.000 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.190 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 James Bay Resources Limited JBR 0.150 0.395 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.150 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.040 0.000 0.050 0.010 Maccabi Ventures Inc. MBE 0.050 0.100 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 Mag One Products Inc. MDD 0.860 0.990 1.200 0.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.380 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.380 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.660 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Maxtech Ventures Inc. MVT 0.240 0.250 0.270 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 ESI Energy Services Inc. OPI 0.000 0.550 PrimeWest Mortgage Inv Corporation PRI 1.000 7.450 9.250 7.500 Pacific Therapeutics Ltd PT 0.160 0.400 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.105 0.145 0.140 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.005 0.020 0.030 0.005 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.095 0.010 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.075 0.275 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.030 Squire Mining Ltd. SQR 0.050 0.150 0.160 0.100 Shamrock Enterprises Inc. SRS 0.020 0.035 0.060 0.020 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Captiva Verde Industries Ltd. VEG 0.030 0.070 0.255 0.060 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 Zara Resources Inc. ZRI 0.010 0.040 0.005 0.005 BIOSENTA Inc. ZRO 0.015 0.150 0.300 0.055 Trades: 23,977 Total Volume: 152,029,487 Total Value: $45,362,855 Avg Volume per Day: 30,405,897 Avg Value per Day: $9,072,571 Avg Trades per Day*: 15.42 Avg Price per Share: $0.30 Avg Value per Trade: $1,892 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.