CNSX Trading Weekly Market Summary January 20 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 13540 0.065 0.045 0.060 0.000 0.060 0.015 Alliance Growers Corp. ACG 18625 0.200 0.165 0.170 -0.020 0.340 0.020 Acana Capital Corp. ACM 9 0.060 0.000 0.080 0.060 Ansar Financial and Dev Corporation AFD 997 0.880 0.650 0.750 0.000 0.910 0.450 Affinor Growers Inc. AFI 17215 0.110 0.095 0.100 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 980 0.035 0.030 0.025 0.000 0.040 0.005 Arcturus Growthstar Technologies Inc. AGS 15811 0.325 0.295 0.320 0.000 0.500 0.080 Atlas Cloud Enterprises Inc. AKE 40 0.110 0.110 0.110 -0.020 0.220 0.110 American Potash Corp. AMP 950 0.050 0.050 0.050 0.000 0.090 0.030 Alchemist Mining Inc. AMS 506 0.050 0.050 0.050 0.000 0.120 0.040 APAC Resources Inc. APG 50 0.100 0.100 0.100 +0.025 0.140 0.065 Appia Energy Corp. API 529 0.230 0.210 0.210 -0.035 0.250 0.140 Argo Gold Inc. ARQ 2950 0.100 0.070 0.090 0.000 0.140 0.060 Asante Gold Corporation ASE 370 0.185 0.165 0.185 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 22505 0.145 0.135 0.145 0.000 0.235 0.020 Avarone Metals Inc. AVM 425 0.040 0.035 0.040 0.000 0.065 0.020 Alta Vista Ventures Ltd. AVV 6187 0.100 0.045 0.070 +0.030 0.100 0.035 Aylen Capital Inc. AYL 1010 0.025 0.010 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 1979 0.050 0.040 0.045 0.000 0.070 0.025 Bradstone Capital Corp. BCA 20 0.080 0.080 0.070 0.000 0.115 0.050 Bird River Resources Inc. BDR 2 0.060 0.000 0.060 0.005 Beleave Inc. BE 6823 1.740 1.570 1.690 0.000 2.500 0.380 Brookfield New Horizons Income Fund BIF.UN 113 9.650 9.200 9.650 0.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 1805 0.060 0.050 0.060 0.000 0.075 0.035 Berkley Renewables Inc. BKS 190 0.070 0.070 0.070 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 13412 0.860 0.800 0.820 0.000 1.100 0.190 Bama Gold Corp. BMA 0 0.015 0.000 0.105 0.010 Stompy Bot Corporation BOT 4365 0.075 0.060 0.070 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 13768 0.320 0.265 0.290 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 380 0.110 0.100 0.100 0.000 0.150 0.025 Brakpan Ventures Corp BVC 65 0.030 0.030 0.030 0.000 0.030 0.020 Bravura Ventures Corp. BVQ 1512 0.260 0.215 0.250 0.000 0.590 0.120 Brisio Innovations Inc. BZI 2116 0.280 0.235 0.265 0.000 0.350 0.085 Copperbank Resources Corp. CBK 3450 0.075 0.050 0.075 0.000 0.100 0.050 Certive Solutions Inc. CBP 500 0.135 0.120 0.120 0.000 0.320 0.105 Cerro Grande Mining Corporation CEG 6054 0.025 0.015 0.020 0.000 0.055 0.010 Cartier Iron Corporation CFE 6800 0.095 0.070 0.095 +0.015 0.095 0.030 Canada House Wellness Group Inc. CHV 4576 0.390 0.305 0.365 0.000 1.000 0.270 ChroMedX Corp. CHX 9290 0.320 0.290 0.290 -0.020 0.320 0.060 Cielo Waste Solutions Corp. CMC 2340 0.055 0.050 0.050 0.000 0.070 0.020 Canadian Metals Inc. CME 2369 0.100 0.090 0.095 0.000 0.300 0.070 CNRP Mining Inc. CND 393 0.050 0.020 0.050 +0.040 0.050 0.005 Cloud Nine Education Group Ltd. CNI 2055 0.320 0.260 0.310 0.000 0.320 0.250 Carl Data Solutions Inc. CRL 390 0.320 0.290 0.290 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 5313 3.190 2.900 2.930 -0.240 5.200 2.500 CMX Gold & Silver Corp. CXC 180 0.100 0.085 0.100 0.000 0.100 0.090 Copper Reef Mining Corp. CZC 3317 0.025 0.020 0.025 0.000 0.045 0.015 Data Deposit Box Inc. DDB 9520 0.060 0.055 0.055 0.000 0.200 0.030 Debut Diamonds Inc. DDI 9012 0.020 0.010 0.020 0.000 0.030 0.005 DNI Metals Inc. DNI 1765 0.045 0.035 0.040 0.000 0.055 0.005 Dundee Sustainable Technologies Inc. DST 4255 0.040 0.035 0.040 0.000 0.075 0.035 Deveron UAS Corp. DVR 225 0.310 0.250 0.310 0.000 0.390 0.220 Earth Alive Clean Technologies Inc. EAC 2981 0.630 0.560 0.610 0.000 0.700 0.280 Nutritional High International Inc. EAT 60864 0.235 0.220 0.220 0.000 0.450 0.035 ePlay Digital Inc. EPY 4243 0.410 0.260 0.340 0.000 0.940 0.260 Evolving Gold Corp. EVG 171 0.220 0.185 0.205 -0.005 0.445 0.140 Explorex Resources Inc. EX 10 0.160 0.160 0.160 0.000 0.190 0.100 Easy Technologies Inc. EZM 190 0.135 0.125 0.130 0.000 1.700 0.050 Far Resources Ltd. FAT 28050 0.080 0.065 0.080 0.000 0.100 0.045 Fandom Sports Media Corp. FDM 29849 0.105 0.070 0.070 0.000 0.110 0.005 Finore Mining Inc. FIN 13085 0.400 0.330 0.365 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 7521 0.410 0.350 0.400 0.000 0.550 0.140 Fineqia International Inc. FNQ 1537 0.015 0.010 0.015 0.000 0.030 0.005 Fox River Resources Corporation FOX 577 0.090 0.060 0.080 0.000 0.100 0.005 Fundamental Applications Corp. FUN 5685 0.060 0.040 0.045 -0.015 0.220 0.040 Fantasy 6 Sports Inc. FYS 281 1.260 1.210 1.230 0.000 1.880 1.000 GreenBank Capital Inc. GBC 291 0.095 0.050 0.070 +0.005 0.135 0.030 Glance Technologies Inc. GET 2443 0.290 0.235 0.290 0.000 0.350 0.165 Global Hemp Group Inc. GHG 16307 0.035 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 40646 0.400 0.350 0.385 +0.010 0.900 0.255 Genius Properties Ltd. GNI 30699 0.065 0.040 0.040 0.000 0.060 0.020 Goldrea Resources Corp. GOR 100 0.060 0.055 0.060 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 1065 0.090 0.060 0.090 0.000 0.110 0.030 GoldTrain Resources Inc. GT 90 0.080 0.080 0.080 0.000 0.250 0.050 Glenbriar Technologies Inc. GTI 10 0.005 0.005 0.005 0.000 0.015 0.005 Heritage Global Inc. HGP 1916 0.900 0.450 0.900 0.000 0.900 0.250 Hi Ho Silver Resources Inc. HHS 540 0.110 0.100 0.110 0.000 0.150 0.005 Hadley Mining Inc. HM 1927 0.030 0.025 0.030 0.000 0.090 0.005 Hello Pal International Inc. HP 1104 0.360 0.315 0.340 0.000 0.550 0.290 HealthSpace Data Systems Ltd. HS 15237 0.095 0.080 0.080 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 6688 3.100 2.500 3.000 +0.410 3.750 1.200 ThreeD Capital Inc. IDK 22328 0.225 0.120 0.160 0.000 0.210 0.070 IGEN Networks Corp. IGN 646 0.125 0.090 0.095 0.000 0.200 0.040 Imagin Medical Inc. IME 5268 0.080 0.065 0.075 0.000 0.110 0.035 Invictus MD Strategies Corp. IMH 5199 1.620 1.360 1.500 0.000 1.800 0.260 InMed Pharmaceuticals Inc. IN 120708 0.560 0.320 0.420 0.000 0.560 0.070 Imagination Park Entertainment Inc. IP 6071 0.050 0.040 0.045 0.000 0.150 0.040 Irving Resources Inc. IRV 430 0.900 0.790 0.790 0.000 1.180 0.250 Inspiration Mining Corporation ISM 154 0.055 0.020 0.020 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 1657 0.345 0.300 0.325 0.000 0.530 0.230 Lotus Ventures Inc. J 3976 0.300 0.240 0.300 0.000 0.300 0.180 Jagercor Energy Corp. JEM 7382 0.030 0.025 0.025 0.000 0.040 0.015 StartMonday Technology Corp. JOB 9299 0.880 0.720 0.800 0.000 0.850 0.250 Kaneh Bosm Biotechnology Inc. KBB 3210 0.070 0.070 0.070 0.000 0.095 0.045 Kontrol Energy Corp. KNR 525 0.620 0.600 0.660 0.000 0.750 0.180 Khan Resources Inc. KRI 18637 0.050 0.040 0.045 0.000 0.880 0.020 KWG Resources Inc. KWG 10341 0.025 0.020 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 88192 0.280 0.190 0.220 0.000 0.460 0.085 La Imperial Resources Inc. LAI 10 0.110 0.110 0.110 0.000 0.110 0.025 Declan Resources Inc. LAN 24120 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 12756 0.690 0.520 0.550 0.000 1.000 0.175 Leo Resources Inc. LEO 0 0.050 0.000 0.050 0.010 Lions Gate Metals Inc. LGM 215 0.250 0.205 0.205 +0.050 0.250 0.060 Liberty Leaf Holdings Ltd. LIB 46450 0.185 0.130 0.170 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 650 0.180 0.170 0.170 0.000 0.250 0.100 Lightning Venture Inc. LVI 4410 0.010 0.010 0.010 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 16974 0.800 0.490 0.650 0.000 0.940 0.140 Maccabi Ventures Inc. MBE 800 0.050 0.050 0.050 0.000 0.095 0.050 McLaren Resources Inc. MCL 1100 0.085 0.060 0.080 0.000 0.080 0.005 Mag One Products Inc. MDD 211 1.000 0.930 0.990 0.000 1.200 0.650 Marapharm Ventures Inc MDM 8095 1.360 1.200 1.260 0.000 2.500 0.295 ME Resource Corp. MEC 150 0.080 0.070 0.080 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 2691 0.105 0.075 0.105 0.000 0.200 0.025 Mistango River Resources Inc. MIS 76 0.035 0.030 0.030 0.000 0.045 0.010 True Leaf Medicine International Ltd. MJ 11840 0.205 0.185 0.190 0.000 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 1028 0.070 0.070 0.070 0.000 0.100 0.015 Metalo Manufacturing Inc. MMI 125 0.480 0.480 0.480 0.000 0.900 0.260 Matica Enterprises Inc. MMJ 39479 0.020 0.015 0.015 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 49071 0.140 0.060 0.060 0.000 0.095 0.025 M Pharmaceutical Inc. MQ 67527 0.080 0.060 0.065 0.000 0.160 0.030 Micromem Technologies Inc. MRM 818 0.390 0.310 0.320 0.000 0.390 0.220 Metalla Royalty and Streaming Ltd. MTA 2489 0.510 0.440 0.470 0.000 0.510 0.180 Murchison Minerals Ltd. MUR 1585 0.215 0.180 0.210 +0.010 0.350 0.020 Maxtech Ventures Inc. MVT 29 0.320 0.320 0.320 0.000 0.320 0.200 Montego Resources Inc. MY 2745 0.030 0.025 0.030 0.000 0.160 0.025 MYM Nutraceuticals Inc. MYM 64174 0.075 0.050 0.065 +0.015 0.120 0.015 Meryllion Resources Corporation MYR 18 0.020 0.020 0.025 0.000 0.045 0.015 Namaste Technologies Inc. N 28745 0.250 0.205 0.250 0.000 0.420 0.100 NetCents Technology Inc. NC 3875 0.220 0.200 0.200 0.000 0.280 0.140 New Age Farm Inc. NF 58512 0.120 0.095 0.115 0.000 0.365 0.020 Victory Nickel Inc. NI 1019 0.030 0.020 0.030 0.000 0.035 0.005 Norsemont Capital Inc. NOM 400 0.380 0.350 0.380 0.000 0.380 0.250 Plaintree Systems Inc. NPT 285 0.100 0.065 0.100 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 441 0.600 0.480 0.580 0.000 0.850 0.170 Nuran Wireless Inc. NUR 4705 0.190 0.150 0.185 0.000 0.245 0.130 Nass Valley Gateway Ltd. NVG 160 0.030 0.030 0.030 0.000 0.110 0.015 Organic Garage Ltd. OG 400 0.315 0.275 0.275 0.000 0.400 0.220 Organic Potash Corporation OPC 2515 0.050 0.020 0.050 0.000 0.050 0.010 Portage Biotech Inc. PBT.U 290 0.165 0.130 0.165 0.000 0.165 0.100 Petrocapita Income Trust PCE.UN 1473 0.025 0.020 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 50 0.130 0.130 0.130 0.000 0.165 0.120 PUDO Inc. PDO 66 2.500 1.730 2.010 +0.310 3.450 1.700 ParcelPal Technology Inc. PKG 3715 0.300 0.230 0.240 0.000 0.240 0.110 Peak Positioning Technologies Inc. PKK 23665 0.060 0.050 0.055 0.000 0.085 0.035 Pasinex Resources Limited PSE 2676 0.120 0.115 0.115 +0.015 0.170 0.085 PUF Ventures Inc. PUF 9248 0.270 0.240 0.260 0.000 0.390 0.065 Quinsam Capital Corporation QCA 10 0.145 0.145 0.145 0.000 0.145 0.070 Mag Copper Limited QUE 2160 0.020 0.010 0.010 0.000 0.030 0.005 Renforth Resources Inc. RFR 4480 0.045 0.040 0.045 0.000 0.050 0.020 Rheingold Exploration Corp. RGE 270 0.300 0.280 0.280 0.000 0.350 0.025 Range Energy Resources Inc. RGO 1060 0.015 0.015 0.020 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 5630 0.120 0.105 0.115 0.000 0.230 0.050 RIWI Corp. RIW 452 2.700 2.000 2.500 0.000 3.000 2.000 Rockshield Capital Corp. RKS 1440 0.140 0.110 0.110 0.000 0.160 0.040 West Red Lake Gold Mines Inc. RLG 4720 0.200 0.180 0.180 0.000 0.360 0.155 RESAAS Services Inc. RSS 345 1.390 1.260 1.270 0.000 2.300 1.040 Rockex Mining Corporation RXM 0 0.055 0.000 0.150 0.040 Razore Rock Resources Inc. RZR 100 0.020 0.020 0.030 0.000 0.040 0.005 Robix Environmental Technologies Inc. RZX 1282 0.225 0.210 0.215 0.000 0.365 0.150 Subscribe Technologies Inc. SAAS 1070 0.080 0.060 0.060 -0.030 0.100 0.005 SecureCom Mobile Inc. SCE 564 0.750 0.620 0.700 0.000 1.200 0.050 Seahawk Ventures Inc. SHV 204 0.270 0.270 0.270 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 45479 1.820 1.710 1.780 0.000 2.050 0.470 SponsorsOne Inc. SPO 3595 0.045 0.025 0.035 0.000 0.170 0.030 Stina Resources Ltd. SQA 3582 0.110 0.090 0.090 -0.015 0.145 0.070 Shamrock Enterprises Inc. SRS 327 0.025 0.020 0.025 0.000 0.060 0.020 Wildflower Marijuana Inc. SUN 6459 0.300 0.270 0.290 0.000 0.355 0.115 Navis Resources Corp. SUV 180 0.010 0.010 0.010 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 233 0.020 0.020 0.020 0.000 0.060 0.015 Talmora Diamond Inc. TAI 10 0.005 0.005 0.005 0.000 0.050 0.005 Taku Gold Corp. TAK 478 0.070 0.060 0.060 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 29472 0.295 0.260 0.270 0.000 0.350 0.125 Telferscot Resources Inc. TFS 929 0.010 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 20278 0.890 0.800 0.870 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 40 5.850 5.650 5.650 -0.100 6.800 5.600 The Tinley Beverage Company Inc. TNY 62579 0.470 0.390 0.420 0.000 0.670 0.040 Enertopia Corp. TOP 29758 0.055 0.040 0.050 0.000 0.060 0.025 Torino Power Solutions Inc TPS 189 0.090 0.080 0.080 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 200 0.045 0.040 0.050 0.000 0.125 0.020 Tartisan Resources Corp. TTC 950 0.060 0.045 0.050 0.000 0.100 0.025 Tantalex Resources Corporation TTX 3100 0.135 0.100 0.110 0.000 0.180 0.060 Alta Vista Ventures Ltd. UAV 6296 0.080 0.055 0.065 -0.005 0.100 0.035 Umbral Energy Corp. UMB 8313 0.035 0.025 0.030 0.000 0.055 0.020 UpSnap Inc. UP 49 0.005 0.005 0.005 -0.005 0.020 0.005 Rise Resources Inc. UPP 2716 0.245 0.225 0.240 0.000 0.350 0.150 VirtualArmour International Inc. VAI 164 0.350 0.320 0.320 0.000 0.590 0.300 Valens Groworks Corp. VGW 1707 1.450 1.180 1.300 -0.160 1.460 0.350 Vinergy Resources Ltd. VIN 12418 0.710 0.580 0.680 0.000 0.710 0.070 Vodis Pharmaceuticals Inc. VP 14477 0.540 0.320 0.390 -0.150 1.560 0.120 Veritas Pharma Inc. VRT 10670 0.550 0.410 0.480 0.000 0.510 0.220 Versus Systems Inc. VS 9928 0.320 0.220 0.230 0.000 0.250 0.140 Wabi Exploration Inc. WAB 155 0.075 0.075 0.075 0.000 0.100 0.070 Augustine Ventures Inc. WAW 6575 0.100 0.080 0.090 0.000 0.160 0.055 Winston Gold Mining Corp. WGC 9873 0.150 0.125 0.150 0.000 0.640 0.120 Winston Resources Inc. WRW 1 0.025 0.000 0.100 0.005 World Mahjong Limited WSM 10 0.010 0.010 0.010 0.000 0.050 0.005 Western Uranium Corporation WUC 295 2.100 1.900 2.000 0.000 2.440 1.220 MGX Minerals Inc. XMG 18544 0.750 0.580 0.710 0.000 0.880 0.140 MGX Minerals Inc. Wts. XMG.WT 1298 0.530 0.420 0.420 0.000 0.650 0.030 Kootenay Zinc Corp. ZNK 816 0.660 0.560 0.660 +0.090 0.660 0.085 Zara Resources Inc. ZRI 0 0.005 0.000 0.005 0.005 ZTEST Electronics Inc. ZTE 240 0.180 0.170 0.180 0.000 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 ALQ Gold Corp. ALQ 0.060 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Armadillo Resources Ltd. ARO 0.000 0.000 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.065 0.150 0.010 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Big Rock Labs Inc. BLA 0.030 0.200 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.065 0.120 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.200 0.130 0.130 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.005 0.010 0.005 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.400 1.200 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Castle Resources Inc. CRI 0.115 0.300 0.320 0.005 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.020 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Fortify Resources Inc FTY 0.100 0.000 0.100 0.100 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.040 0.075 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.020 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Immunall Science Inc. GNS 0.000 0.000 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.070 0.000 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 James Bay Resources Limited JBR 0.200 0.960 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.025 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.250 0.260 0.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.035 0.100 0.050 ESI Energy Services Inc. OPI 0.000 0.550 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Peloton Minerals Corporation PMC 0.070 0.080 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 2.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.990 9.000 5.950 Pacific Therapeutics Ltd PT 0.495 0.495 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.095 0.010 0.010 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.075 0.250 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.120 0.150 0.030 Squire Mining Ltd. SQR 0.060 0.150 0.160 0.100 Midnight Star Ventures Corp. STV 0.155 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Target Capital Inc. TCI 0.000 0.000 Oriental Non-Ferrous Resources Developme URG 0.700 1.220 1.200 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 BIOSENTA Inc. ZRO 0.015 0.130 0.300 0.055 Trades: 25,934 Total Volume: 163,728,578 Total Value: $49,552,658 Avg Volume per Day: 32,745,716 Avg Value per Day: $9,910,532 Avg Trades per Day*: 16.73 Avg Price per Share: $0.30 Avg Value per Trade: $1,911 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.