CNSX Trading Weekly Market Summary January 27 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1348 0.065 0.060 0.060 0.000 0.065 0.015 Alliance Growers Corp. ACG 11816 0.200 0.170 0.170 0.000 0.340 0.020 Acana Capital Corp. ACM 10 0.170 0.170 0.060 0.000 0.080 0.060 Advantex Marketing International Inc. ADX 300 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 5 0.850 0.850 0.880 0.000 0.910 0.450 Affinor Growers Inc. AFI 23215 0.110 0.100 0.100 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 1719 0.050 0.035 0.050 +0.015 0.050 0.005 Arcturus Growthstar Technologies Inc. AGS 14308 0.315 0.285 0.290 0.000 0.500 0.080 Alternate Health Corp. AHG 868 6.490 3.150 3.280 0.000 3.500 3.150 American Potash Corp. AMP 3024 0.100 0.055 0.090 0.000 0.090 0.030 Alchemist Mining Inc. AMS 60 0.050 0.050 0.050 0.000 0.120 0.040 AAN Ventures Inc. ANN 84 0.020 0.020 0.020 0.000 0.030 0.020 APAC Resources Inc. APG 1000 0.060 0.060 0.060 -0.040 0.140 0.060 Appia Energy Corp. API 327 0.245 0.205 0.240 +0.030 0.250 0.140 Argo Gold Inc. ARQ 546 0.110 0.090 0.070 0.000 0.140 0.060 AREV Nutrition Sciences Inc. ARV 0 0.165 0.000 Asante Gold Corporation ASE 395 0.195 0.160 0.160 -0.015 0.270 0.160 Abattis Bioceuticals Corp. ATT 32512 0.145 0.130 0.140 0.000 0.235 0.020 Avarone Metals Inc. AVM 1600 0.040 0.030 0.040 0.000 0.065 0.020 Aydon Income Properties Inc. AYD 11 0.055 0.000 0.150 0.010 Aylen Capital Inc. AYL 30 0.015 0.015 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 14072 0.065 0.040 0.050 0.000 0.070 0.025 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 250 99.900 99.900 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 326 0.080 0.065 0.080 0.000 0.115 0.050 The Canadian Bioceutical Corporation BCC 1807 1.030 0.480 0.840 +0.565 1.030 0.480 Beleave Inc. BE 3890 1.740 1.680 1.730 0.000 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 1490 0.070 0.060 0.070 0.000 0.075 0.035 Berkley Renewables Inc. BKS 90 0.080 0.080 0.080 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 12747 0.830 0.790 0.800 -0.020 1.100 0.190 Bama Gold Corp. BMA 0 0.015 0.000 0.105 0.010 Stompy Bot Corporation BOT 4920 0.070 0.055 0.065 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 14874 0.300 0.240 0.290 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 186 0.115 0.105 0.105 0.000 0.150 0.025 Brakpan Ventures Corp BVC 1 0.030 0.000 0.030 0.020 Bravura Ventures Corp. BVQ 13400 0.235 0.175 0.200 0.000 0.590 0.120 Brisio Innovations Inc. BZI 2614 0.270 0.230 0.255 0.000 0.350 0.085 Copperbank Resources Corp. CBK 1393 0.080 0.065 0.070 0.000 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 193 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 91 0.135 0.135 0.135 0.000 0.320 0.105 Cerro Grande Mining Corporation CEG 152 0.030 0.025 0.025 0.000 0.055 0.010 Cartier Iron Corporation CFE 5870 0.160 0.075 0.150 +0.055 0.160 0.030 Canada House Wellness Group Inc. CHV 8888 0.350 0.295 0.340 0.000 1.000 0.270 ChroMedX Corp. CHX 6638 0.310 0.280 0.280 0.000 0.320 0.060 CIM International Group Inc. CIM 0 0.800 0.000 1.000 0.400 Cascadia Consumer Electronics Corp. CK 62 0.400 0.330 0.330 0.000 0.500 0.100 Cielo Waste Solutions Corp. CMC 952 0.055 0.050 0.055 0.000 0.070 0.020 Canadian Metals Inc. CME 1255 0.110 0.090 0.105 0.000 0.300 0.070 CNRP Mining Inc. CND 2 0.050 0.000 0.050 0.005 Cloud Nine Education Group Ltd. CNI 135 0.290 0.280 0.280 0.000 0.320 0.250 Castle Resources Inc. CRI 1 0.300 0.000 0.320 0.005 Carl Data Solutions Inc. CRL 1545 0.325 0.300 0.300 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 5562 3.250 2.930 2.940 0.000 5.200 2.500 CMX Gold & Silver Corp. CXC 860 0.095 0.085 0.095 0.000 0.100 0.085 Copper Reef Mining Corp. CZC 660 0.025 0.020 0.025 0.000 0.045 0.015 Debut Diamonds Inc. DDI 46429 0.015 0.010 0.015 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 621 0.025 0.015 0.020 0.000 0.150 0.015 DNI Metals Inc. DNI 1041 0.040 0.035 0.035 0.000 0.055 0.005 Dundee Sustainable Technologies Inc. DST 550 0.045 0.035 0.040 0.000 0.075 0.035 Deveron UAS Corp. DVR 305 0.280 0.240 0.250 -0.010 0.390 0.220 Earth Alive Clean Technologies Inc. EAC 1481 0.630 0.550 0.600 0.000 0.700 0.280 Nutritional High International Inc. EAT 91496 0.265 0.220 0.225 0.000 0.450 0.035 ePlay Digital Inc. EPY 9967 0.320 0.225 0.280 0.000 0.940 0.225 Evolving Gold Corp. EVG 124 0.190 0.165 0.165 0.000 0.445 0.140 EVI Global Group Developments Corp. EVI 579 0.060 0.040 0.030 0.000 0.100 0.005 Explorex Resources Inc. EX 665 0.160 0.140 0.160 0.000 0.190 0.100 Easy Technologies Inc. EZM 1059 0.125 0.110 0.110 0.000 1.700 0.050 Far Resources Ltd. FAT 24695 0.070 0.060 0.065 -0.010 0.100 0.045 Fandom Sports Media Corp. FDM 16619 0.105 0.080 0.105 +0.015 0.110 0.005 Finore Mining Inc. FIN 9678 0.385 0.340 0.375 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 4976 0.370 0.335 0.365 0.000 0.550 0.140 Fineqia International Inc. FNQ 580 0.015 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 1790 0.085 0.070 0.085 0.000 0.100 0.005 Fortify Resources Inc FTY 120 0.100 0.065 0.065 0.000 0.100 0.065 Fundamental Applications Corp. FUN 33 0.055 0.040 0.040 0.000 0.220 0.040 Fantasy 6 Sports Inc. FYS 158 1.250 1.200 1.200 0.000 1.880 1.000 GreenBank Capital Inc. GBC 610 0.085 0.045 0.045 0.000 0.135 0.030 Glance Technologies Inc. GET 4779 0.310 0.245 0.280 0.000 0.350 0.165 Global Hemp Group Inc. GHG 45240 0.035 0.030 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 122651 0.550 0.380 0.440 0.000 0.900 0.255 God s Lake Resources Inc. GLR 10 0.030 0.030 0.020 0.000 0.020 0.020 Genius Properties Ltd. GNI 14212 0.065 0.040 0.060 0.000 0.065 0.020 Goldrea Resources Corp. GOR 83 0.060 0.060 0.060 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 564 0.085 0.065 0.080 0.000 0.110 0.030 Grand Peak Capital Corp. GPK 0 0.150 0.000 0.450 0.080 GoldTrain Resources Inc. GT 82 0.080 0.080 0.080 0.000 0.250 0.050 Glenbriar Technologies Inc. GTI 10700 0.020 0.005 0.005 0.000 0.015 0.005 Heritage Global Inc. HGP 230 0.950 0.850 0.900 0.000 0.900 0.250 Hi Ho Silver Resources Inc. HHS 811 0.110 0.090 0.100 0.000 0.150 0.005 Hadley Mining Inc. HM 1400 0.025 0.025 0.025 0.000 0.090 0.005 Hello Pal International Inc. HP 1683 0.355 0.330 0.330 0.000 0.550 0.290 HealthSpace Data Systems Ltd. HS 2700 0.085 0.070 0.080 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 4383 3.200 2.700 2.900 -0.100 3.750 1.200 ThreeD Capital Inc. IDK 8691 0.220 0.125 0.220 0.000 0.225 0.070 IGEN Networks Corp. IGN 50 0.120 0.120 0.120 0.000 0.200 0.040 Imagin Medical Inc. IME 22208 0.100 0.070 0.070 0.000 0.110 0.035 Invictus MD Strategies Corp. IMH 1582 1.500 1.420 1.450 0.000 1.800 0.260 InMed Pharmaceuticals Inc. IN 31429 0.475 0.410 0.425 0.000 0.560 0.070 Imagination Park Entertainment Inc. IP 5143 0.050 0.040 0.050 0.000 0.150 0.040 Irving Resources Inc. IRV 298 0.900 0.810 0.810 0.000 1.180 0.250 Inspiration Mining Corporation ISM 610 0.045 0.025 0.045 0.000 0.100 0.015 ICTV Brands Inc. ITV 5 0.495 0.495 0.450 0.000 0.450 0.200 International Wastewater Systems Inc. IWS 3815 0.325 0.285 0.290 0.000 0.530 0.230 Lotus Ventures Inc. J 2682 0.310 0.250 0.280 0.000 0.310 0.180 James Bay Resources Limited JBR 500 0.200 0.200 0.200 0.000 0.230 0.180 Jagercor Energy Corp. JEM 15280 0.030 0.020 0.030 0.000 0.040 0.015 StartMonday Technology Corp. JOB 18691 1.260 0.900 1.220 0.000 1.230 0.250 Kaneh Bosm Biotechnology Inc. KBB 2180 0.070 0.070 0.070 0.000 0.095 0.045 Kontrol Energy Corp. KNR 15 0.620 0.620 0.620 +0.020 0.750 0.180 Khan Resources Inc. KRI 200 0.045 0.045 0.045 0.000 0.880 0.020 KWG Resources Inc. KWG 52281 0.025 0.020 0.025 0.000 0.030 0.015 Laguna Blends Inc. LAG 63980 0.270 0.205 0.230 0.000 0.460 0.085 Declan Resources Inc. LAN 320 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 8748 0.660 0.550 0.660 0.000 1.000 0.175 Leo Resources Inc. LEO 0 0.050 0.000 0.050 0.010 Lions Gate Metals Inc. LGM 9 0.205 0.205 0.205 0.000 0.250 0.060 Liberty Leaf Holdings Ltd. LIB 44173 0.190 0.160 0.190 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 740 0.170 0.150 0.150 0.000 0.250 0.100 Newlox Gold Ventures Corp. LUX 235 0.025 0.020 0.025 0.000 0.060 0.020 Lightning Venture Inc. LVI 105 0.010 0.005 0.010 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 7045 0.850 0.700 0.780 0.000 0.940 0.140 Maccabi Ventures Inc. MBE 600 0.060 0.060 0.060 0.000 0.095 0.050 McLaren Resources Inc. MCL 661 0.090 0.080 0.090 0.000 0.090 0.005 Mag One Products Inc. MDD 740 1.000 0.940 1.000 0.000 1.200 0.650 Marapharm Ventures Inc MDM 8176 1.230 1.180 1.210 0.000 2.500 0.295 ME Resource Corp. MEC 10 0.070 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 415 0.090 0.070 0.085 0.000 0.200 0.025 Mistango River Resources Inc. MIS 570 0.050 0.025 0.030 0.000 0.045 0.010 True Leaf Medicine International Ltd. MJ 9511 0.235 0.195 0.215 0.000 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 95 0.050 0.050 0.070 0.000 0.100 0.015 Metalo Manufacturing Inc. MMI 20 0.415 0.415 0.415 0.000 0.900 0.260 Matica Enterprises Inc. MMJ 63015 0.020 0.010 0.020 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 68240 0.215 0.110 0.200 0.000 0.215 0.025 M Pharmaceutical Inc. MQ 33837 0.065 0.050 0.055 0.000 0.160 0.030 Micromem Technologies Inc. MRM 396 0.400 0.315 0.400 0.000 0.400 0.220 Metalla Royalty and Streaming Ltd. MTA 2225 0.510 0.450 0.500 0.000 0.510 0.180 Murchison Minerals Ltd. MUR 5720 0.250 0.210 0.210 0.000 0.350 0.020 Maxtech Ventures Inc. MVT 25 0.320 0.320 0.320 0.000 0.320 0.200 Montego Resources Inc. MY 2771 0.025 0.025 0.025 0.000 0.160 0.025 MYM Nutraceuticals Inc. MYM 100219 0.090 0.075 0.080 0.000 0.120 0.015 Meryllion Resources Corporation MYR 108 0.020 0.020 0.020 0.000 0.045 0.015 Namaste Technologies Inc. N 28776 0.245 0.200 0.240 0.000 0.420 0.100 NetCents Technology Inc. NC 3275 0.220 0.195 0.215 0.000 0.280 0.140 New Age Farm Inc. NF 74464 0.160 0.110 0.135 0.000 0.365 0.020 Victory Nickel Inc. NI 833 0.030 0.025 0.030 0.000 0.035 0.005 Norsemont Capital Inc. NOM 171 0.315 0.290 0.315 0.000 0.380 0.250 Plaintree Systems Inc. NPT 166 0.100 0.075 0.100 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 596 0.600 0.450 0.450 0.000 0.850 0.170 Nuran Wireless Inc. NUR 4180 0.200 0.165 0.180 0.000 0.245 0.130 Nass Valley Gateway Ltd. NVG 70 0.060 0.060 0.060 0.000 0.110 0.015 Organic Garage Ltd. OG 1523 0.320 0.280 0.295 0.000 0.400 0.220 Organic Potash Corporation OPC 5331 0.040 0.010 0.030 0.000 0.050 0.010 Portage Biotech Inc. PBT.U 1310 0.165 0.140 0.140 0.000 0.165 0.100 Petrocapita Income Trust PCE.UN 5285 0.025 0.020 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 730 0.130 0.125 0.125 0.000 0.165 0.120 PUDO Inc. PDO 102 2.250 1.750 2.250 0.000 3.450 1.700 ParcelPal Technology Inc. PKG 3241 0.300 0.270 0.270 0.000 0.300 0.110 Peak Positioning Technologies Inc. PKK 32339 0.060 0.045 0.050 0.000 0.085 0.035 Peloton Minerals Corporation PMC 610 0.090 0.070 0.080 0.000 0.150 0.070 Pasinex Resources Limited PSE 26014 0.240 0.120 0.220 +0.105 0.240 0.085 PUF Ventures Inc. PUF 49407 0.350 0.265 0.290 +0.030 0.390 0.065 Quinsam Capital Corporation QCA 780 0.110 0.100 0.145 0.000 0.145 0.070 Renforth Resources Inc. RFR 5302 0.045 0.040 0.040 0.000 0.050 0.020 Rheingold Exploration Corp. RGE 665 0.340 0.290 0.300 0.000 0.350 0.025 Range Energy Resources Inc. RGO 1440 0.015 0.015 0.015 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 4565 0.140 0.110 0.110 0.000 0.230 0.050 RIWI Corp. RIW 370 2.700 2.450 2.550 0.000 3.000 2.000 Rockshield Capital Corp. RKS 100 0.110 0.110 0.140 0.000 0.160 0.040 West Red Lake Gold Mines Inc. RLG 2810 0.200 0.165 0.170 0.000 0.360 0.155 RESAAS Services Inc. RSS 331 1.400 1.300 1.310 0.000 2.300 1.040 Rift Valley Resources Corp. RVR 15 0.005 0.005 0.010 0.000 0.010 0.005 Ravencrest Resources Inc. RVT 100 0.020 0.020 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.010 Robix Environmental Technologies Inc. RZX 2325 0.230 0.195 0.200 0.000 0.365 0.150 Subscribe Technologies Inc. SAAS 4070 0.095 0.080 0.095 0.000 0.100 0.005 SecureCom Mobile Inc. SCE 620 0.550 0.310 0.500 0.000 1.200 0.050 Seahawk Ventures Inc. SHV 705 0.270 0.260 0.260 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 44522 1.850 1.740 1.780 0.000 2.050 0.470 Super Nova Petroleum Corp. SNP 100 0.150 0.150 0.070 0.000 0.280 0.060 Stina Resources Ltd. SQA 1380 0.100 0.085 0.085 -0.005 0.145 0.070 Squire Mining Ltd. SQR 85 0.080 0.080 0.080 -0.080 0.160 0.080 Shamrock Enterprises Inc. SRS 3030 0.020 0.020 0.020 0.000 0.060 0.020 Midnight Star Ventures Corp. STV 50 0.155 0.155 0.155 0.000 0.190 0.110 Wildflower Marijuana Inc. SUN 3694 0.300 0.280 0.285 0.000 0.355 0.115 Navis Resources Corp. SUV 5330 0.010 0.010 0.010 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.015 0.015 0.020 0.000 0.060 0.015 Taku Gold Corp. TAK 6 0.070 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 58108 0.400 0.295 0.305 0.000 0.350 0.125 Telferscot Resources Inc. TFS 8840 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 15012 0.860 0.760 0.820 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 88 5.620 5.600 5.600 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 20201 0.435 0.300 0.405 0.000 0.670 0.040 Tower One Wireless Corp. TO 606 0.510 0.400 0.510 +0.110 0.510 0.160 Enertopia Corp. TOP 11748 0.055 0.045 0.055 0.000 0.060 0.025 Torino Power Solutions Inc TPS 300 0.080 0.080 0.080 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 3592 0.055 0.040 0.055 0.000 0.125 0.020 Tartisan Resources Corp. TTC 1095 0.045 0.040 0.040 0.000 0.100 0.025 Tantalex Resources Corporation TTX 4440 0.140 0.105 0.120 0.000 0.180 0.060 Alta Vista Ventures Ltd. UAV 3819 0.055 0.045 0.050 -0.015 0.100 0.035 Umbral Energy Corp. UMB 20195 0.040 0.030 0.035 0.000 0.055 0.020 UpSnap Inc. UP 1803 0.005 0.005 0.005 0.000 0.020 0.005 Rise Resources Inc. UPP 9599 0.400 0.240 0.300 0.000 0.350 0.150 Oriental Non-Ferrous Resources Developme URG 10 0.900 0.900 0.900 0.000 1.200 0.600 VirtualArmour International Inc. VAI 703 0.320 0.280 0.310 0.000 0.590 0.280 Valens Groworks Corp. VGW 1006 1.300 1.130 1.200 0.000 1.460 0.350 Vinergy Resources Ltd. VIN 26097 0.870 0.580 0.630 0.000 0.710 0.070 Vodis Pharmaceuticals Inc. VP 17004 0.740 0.430 0.600 0.000 1.560 0.120 Veritas Pharma Inc. VRT 20176 0.600 0.475 0.550 0.000 0.600 0.220 Versus Systems Inc. VS 9851 0.340 0.260 0.300 0.000 0.320 0.140 Wabi Exploration Inc. WAB 15 0.075 0.075 0.075 0.000 0.100 0.070 Augustine Ventures Inc. WAW 3300 0.100 0.090 0.100 0.000 0.160 0.055 Winston Gold Mining Corp. WGC 18627 0.150 0.125 0.130 0.000 0.640 0.120 World Mahjong Limited WSM 250 0.010 0.010 0.010 0.000 0.050 0.005 Whattozee Networks Inc. WTZ 1500 0.055 0.055 0.055 0.000 0.315 0.030 Western Uranium Corporation WUC 277 2.270 1.910 2.120 0.000 2.440 1.220 Whitewater Capital Corp WW 80 0.140 0.080 0.050 0.000 0.100 0.050 MGX Minerals Inc. XMG 82813 1.810 0.720 1.260 0.000 1.440 0.140 MGX Minerals Inc. Wts. XMG.WT 5848 1.550 0.520 0.610 0.000 0.650 0.030 Kootenay Zinc Corp. ZNK 550 0.650 0.580 0.580 -0.080 0.660 0.085 Zara Resources Inc. ZRI 0 0.005 0.000 0.005 0.005 BIOSENTA Inc. ZRO 21 0.015 0.015 0.015 0.000 0.300 0.015 ZTEST Electronics Inc. ZTE 2635 0.190 0.180 0.190 0.000 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.020 0.000 10.000 8.300 Big Rock Labs Inc. BLA 0.030 0.120 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.070 0.120 0.150 0.070 Carrara Exploration Corp. CAA 0.115 0.200 0.130 0.130 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.035 0.000 0.125 0.020 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Data Deposit Box Inc. DDB 0.055 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.025 0.195 0.120 0.035 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.800 2.700 2.900 1.500 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.040 0.070 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.020 0.040 0.040 0.010 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.075 0.250 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.195 0.110 0.025 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.210 1.250 0.260 0.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.035 0.100 0.050 ESI Energy Services Inc. OPI 0.150 0.440 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 PrimeWest Mortgage Inv Corporation PRI 5.000 7.440 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.490 9.000 5.950 Pacific Therapeutics Ltd PT 0.450 0.450 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Rockex Mining Corporation RXM 0.045 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.100 0.150 0.030 SponsorsOne Inc. SPO 0.035 0.070 0.170 0.025 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.025 0.050 0.005 Target Capital Inc. TCI 0.000 0.000 Urbana Corporation URB 0.000 0.000 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Winston Resources Inc. WRW 0.030 0.095 0.100 0.005 Trades: 30,657 Total Volume: 188,169,580 Total Value: $62,024,609 Avg Volume per Day: 37,633,916 Avg Value per Day: $12,404,922 Avg Trades per Day*: 19.72 Avg Price per Share: $0.33 Avg Value per Trade: $2,023 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.