CNSX Trading Weekly Market Summary February 03 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 79206 0.100 0.065 0.090 0.000 0.095 0.015 Alliance Growers Corp. ACG 17935 0.180 0.140 0.150 0.000 0.340 0.020 Advantex Marketing International Inc. ADX 400 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 108 0.850 0.750 0.850 0.000 0.910 0.450 Affinor Growers Inc. AFI 26736 0.105 0.085 0.100 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 825 0.060 0.050 0.060 +0.010 0.060 0.005 Arcturus Growthstar Technologies Inc. AGS 6792 0.310 0.290 0.300 0.000 0.500 0.080 Alternate Health Corp. AHG 601 8.900 5.020 6.050 0.000 8.900 3.150 ALQ Gold Corp. ALQ 50 0.055 0.055 0.055 0.000 0.060 0.025 American Potash Corp. AMP 653 0.150 0.100 0.150 0.000 0.150 0.030 Alchemist Mining Inc. AMS 30 0.050 0.050 0.050 0.000 0.120 0.040 Appia Energy Corp. API 390 0.230 0.220 0.220 0.000 0.250 0.140 Argo Gold Inc. ARQ 300 0.115 0.100 0.115 0.000 0.140 0.060 AREV Nutrition Sciences Inc. ARV 0 0.165 0.000 Asante Gold Corporation ASE 360 0.195 0.170 0.175 +0.015 0.270 0.160 Abattis Bioceuticals Corp. ATT 35854 0.150 0.130 0.135 0.000 0.235 0.020 Avarone Metals Inc. AVM 3260 0.040 0.030 0.040 0.000 0.065 0.020 Aydon Income Properties Inc. AYD 1 0.055 0.000 0.150 0.010 Aylen Capital Inc. AYL 1010 0.020 0.015 0.015 0.000 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 57 18.000 18.000 18.000 0.000 18.000 12.010 BacTech Environmental Corporation BAC 5254 0.065 0.045 0.055 0.000 0.070 0.025 Bradstone Capital Corp. BCA 2793 0.085 0.060 0.060 0.000 0.115 0.050 The Canadian Bioceutical Corporation BCC 6754 1.100 0.780 0.780 -0.060 1.100 0.480 Beleave Inc. BE 5145 1.760 1.640 1.750 0.000 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 3310 0.060 0.060 0.060 0.000 0.075 0.035 Berkley Renewables Inc. BKS 1000 0.140 0.140 0.080 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 9822 0.820 0.780 0.800 0.000 1.100 0.190 Stompy Bot Corporation BOT 15578 0.070 0.050 0.060 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 5811 0.260 0.225 0.240 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 6010 0.185 0.100 0.120 0.000 0.185 0.025 Brakpan Ventures Corp BVC 6 0.030 0.000 0.030 0.020 Bravura Ventures Corp. BVQ 6436 0.185 0.170 0.180 0.000 0.590 0.120 Big Wind Capital Inc. BWC 1100 0.070 0.050 0.050 0.000 0.150 0.050 Brisio Innovations Inc. BZI 770 0.260 0.210 0.225 0.000 0.350 0.085 Carrara Exploration Corp. CAA 400 0.150 0.115 0.150 0.000 0.150 0.115 Copperbank Resources Corp. CBK 2270 0.075 0.060 0.075 0.000 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 651 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 1735 0.125 0.100 0.125 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 145 0.025 0.025 0.025 0.000 0.055 0.010 Cartier Iron Corporation CFE 2065 0.140 0.120 0.140 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 11530 0.345 0.280 0.300 0.000 1.000 0.270 ChroMedX Corp. CHX 1750 0.285 0.260 0.270 0.000 0.320 0.060 Cascadia Consumer Electronics Corp. CK 35 0.320 0.320 0.320 0.000 0.500 0.100 Cielo Waste Solutions Corp. CMC 7744 0.060 0.045 0.050 -0.005 0.070 0.020 Canadian Metals Inc. CME 472 0.105 0.100 0.105 0.000 0.300 0.070 CNRP Mining Inc. CND 24 0.015 0.015 0.015 0.000 0.050 0.005 Cloud Nine Education Group Ltd. CNI 180 0.280 0.250 0.250 0.000 0.320 0.250 Castle Resources Inc. CRI 0 0.300 0.000 0.320 0.005 Carl Data Solutions Inc. CRL 630 0.315 0.290 0.315 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 2627 3.000 2.810 2.890 0.000 5.200 2.500 CMX Gold & Silver Corp. CXC 420 0.090 0.090 0.090 0.000 0.100 0.085 Copper Reef Mining Corp. CZC 2200 0.020 0.020 0.020 0.000 0.045 0.015 Debut Diamonds Inc. DDI 40613 0.015 0.010 0.010 -0.005 0.030 0.005 DNI Metals Inc. DNI 1249 0.040 0.035 0.040 0.000 0.055 0.005 Dundee Sustainable Technologies Inc. DST 1210 0.045 0.040 0.035 0.000 0.075 0.035 Deveron UAS Corp. DVR 485 0.240 0.200 0.240 -0.010 0.390 0.200 Earth Alive Clean Technologies Inc. EAC 2962 0.590 0.500 0.560 0.000 0.700 0.280 Nutritional High International Inc. EAT 56691 0.230 0.215 0.225 0.000 0.450 0.035 ePlay Digital Inc. EPY 2575 0.475 0.285 0.395 0.000 0.940 0.225 Evolving Gold Corp. EVG 538 0.180 0.150 0.150 0.000 0.445 0.140 EVI Global Group Developments Corp. EVI 110 0.045 0.045 0.045 -0.015 0.100 0.005 Explorex Resources Inc. EX 767 0.150 0.130 0.130 0.000 0.190 0.100 Far Resources Ltd. FAT 131546 0.110 0.060 0.110 +0.045 0.110 0.045 Fandom Sports Media Corp. FDM 12233 0.105 0.080 0.080 -0.025 0.110 0.005 Future Farm Technologies Inc. FFT 2857 0.320 0.290 0.310 +0.005 0.500 0.080 Drone Delivery Canada Corp. FLT 1960 0.400 0.335 0.350 0.000 0.550 0.140 Fineqia International Inc. FNQ 2640 0.015 0.010 0.015 0.000 0.030 0.005 Fox River Resources Corporation FOX 589 0.130 0.085 0.085 0.000 0.100 0.005 Fundamental Applications Corp. FUN 615 0.055 0.035 0.055 0.000 0.220 0.035 Fantasy 6 Sports Inc. FYS 712 1.240 1.210 1.240 0.000 1.880 1.000 GreenBank Capital Inc. GBC 22 0.060 0.060 0.060 0.000 0.135 0.030 Glance Technologies Inc. GET 2118 0.300 0.260 0.270 0.000 0.350 0.165 Gravitas Financial Inc. GFI 565 0.100 0.050 0.040 0.000 0.100 0.005 Global Hemp Group Inc. GHG 83694 0.045 0.030 0.030 0.000 0.075 0.010 GAR Limited GL 60 0.020 0.010 0.010 0.000 0.040 0.010 Golden Leaf Holdings Ltd. GLH 51232 0.435 0.385 0.400 0.000 0.900 0.255 Genius Properties Ltd. GNI 4552 0.375 0.040 0.040 0.000 0.065 0.020 Goldrea Resources Corp. GOR 200 0.045 0.045 0.045 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 2579 0.080 0.050 0.070 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 100289 0.050 0.010 0.030 0.000 0.030 0.005 Heritage Global Inc. HGP 325 0.850 0.510 0.750 -0.100 0.950 0.250 Hi Ho Silver Resources Inc. HHS 46 0.100 0.100 0.100 0.000 0.150 0.005 Hadley Mining Inc. HM 1124 0.025 0.020 0.025 0.000 0.090 0.005 Hello Pal International Inc. HP 1340 0.345 0.305 0.330 0.000 0.550 0.290 HealthSpace Data Systems Ltd. HS 19794 0.090 0.065 0.075 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 4471 3.190 2.850 3.120 0.000 3.750 1.200 ThreeD Capital Inc. IDK 18575 0.160 0.125 0.140 0.000 0.225 0.070 IGEN Networks Corp. IGN 380 0.140 0.120 0.120 0.000 0.200 0.040 Imagin Medical Inc. IME 21852 0.100 0.080 0.085 0.000 0.110 0.035 Invictus MD Strategies Corp. IMH 1394 1.500 1.400 1.440 0.000 1.800 0.260 InMed Pharmaceuticals Inc. IN 39886 0.420 0.300 0.390 0.000 0.560 0.070 Imagination Park Entertainment Inc. IP 9903 0.045 0.035 0.040 0.000 0.150 0.040 Irving Resources Inc. IRV 429 0.920 0.830 0.900 0.000 1.180 0.250 Inspiration Mining Corporation ISM 9 0.035 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 2840 0.300 0.285 0.285 0.000 0.530 0.230 Lotus Ventures Inc. J 3357 0.420 0.300 0.360 0.000 0.420 0.180 Jagercor Energy Corp. JEM 820 0.025 0.020 0.020 0.000 0.040 0.015 StartMonday Technology Corp. JOB 2492 1.290 1.190 1.250 0.000 1.260 0.250 Kaneh Bosm Biotechnology Inc. KBB 422 0.085 0.065 0.065 0.000 0.095 0.045 Kontrol Energy Corp. KNR 288 0.660 0.500 0.600 -0.020 0.750 0.180 Khan Resources Inc. KRI 2663 0.050 0.040 0.040 0.000 0.880 0.020 KWG Resources Inc. KWG 18133 0.025 0.020 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 40879 0.225 0.175 0.220 0.000 0.460 0.085 Lifestyle Delivery Systems Inc LDS 30144 0.720 0.580 0.610 0.000 1.000 0.175 Leo Resources Inc. LEO 74 0.065 0.060 0.065 0.000 0.065 0.010 Lions Gate Metals Inc. LGM 1 0.205 0.000 0.250 0.060 Liberty Leaf Holdings Ltd. LIB 68533 0.230 0.175 0.195 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 870 0.170 0.100 0.160 0.000 0.250 0.100 Newlox Gold Ventures Corp. LUX 845 0.025 0.020 0.020 0.000 0.060 0.020 Lightning Venture Inc. LVI 1030 0.010 0.010 0.010 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 11148 0.770 0.600 0.720 0.000 0.940 0.140 Maccabi Ventures Inc. MBE 570 0.070 0.050 0.050 0.000 0.095 0.050 McLaren Resources Inc. MCL 480 0.090 0.085 0.090 0.000 0.090 0.005 Mag One Products Inc. MDD 242 0.900 0.790 0.830 -0.150 1.200 0.650 Marapharm Ventures Inc MDM 13509 1.220 1.040 1.160 -0.060 2.500 0.295 ME Resource Corp. MEC 0 0.070 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 578 0.080 0.070 0.075 0.000 0.200 0.025 Minera IRL Limited MIRL 6382 0.200 0.160 0.185 0.200 0.160 True Leaf Medicine International Ltd. MJ 3326 0.225 0.205 0.210 0.000 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 40 0.055 0.055 0.055 +0.005 0.100 0.015 Metalo Manufacturing Inc. MMI 1 0.415 0.000 0.900 0.260 Matica Enterprises Inc. MMJ 128016 0.035 0.020 0.025 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 49657 0.390 0.180 0.190 0.000 0.215 0.025 M Pharmaceutical Inc. MQ 24937 0.060 0.050 0.050 0.000 0.160 0.030 Micromem Technologies Inc. MRM 2519 0.495 0.310 0.340 0.000 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 907 0.510 0.450 0.490 0.000 0.510 0.180 Murchison Minerals Ltd. MUR 404 0.230 0.230 0.230 0.000 0.350 0.020 Maxtech Ventures Inc. MVT 234 0.350 0.320 0.350 0.000 0.350 0.200 Montego Resources Inc. MY 12065 0.310 0.025 0.025 -0.225 0.160 0.025 MYM Nutraceuticals Inc. MYM 415465 0.230 0.090 0.180 0.000 0.230 0.015 Namaste Technologies Inc. N 27932 0.220 0.190 0.220 0.000 0.420 0.100 NetCents Technology Inc. NC 1155 0.215 0.185 0.215 0.000 0.280 0.140 New Age Farm Inc. NF 26685 0.135 0.120 0.120 0.000 0.365 0.020 Victory Nickel Inc. NI 1279 0.035 0.025 0.025 0.000 0.035 0.005 Norsemont Capital Inc. NOM 584 0.340 0.305 0.320 0.000 0.380 0.250 Plaintree Systems Inc. NPT 99 0.070 0.060 0.070 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 2400 0.520 0.480 0.500 0.000 0.850 0.170 Nuran Wireless Inc. NUR 5749 0.240 0.185 0.200 0.000 0.245 0.130 Organic Garage Ltd. OG 1091 0.315 0.230 0.295 0.000 0.400 0.220 Organic Potash Corporation OPC 55 0.030 0.030 0.030 0.000 0.050 0.010 Portage Biotech Inc. PBT.U 6800 0.200 0.160 0.165 0.000 0.165 0.100 Petrocapita Income Trust PCE.UN 2400 0.025 0.020 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 380 0.130 0.130 0.130 0.000 0.165 0.120 PUDO Inc. PDO 6 2.250 2.020 2.250 0.000 3.450 1.700 ParcelPal Technology Inc. PKG 10854 0.340 0.270 0.285 0.000 0.340 0.110 Peak Positioning Technologies Inc. PKK 81488 0.070 0.045 0.065 0.000 0.085 0.035 Peloton Minerals Corporation PMC 700 0.075 0.060 0.075 -0.015 0.150 0.060 Pasinex Resources Limited PSE 36299 0.225 0.185 0.215 0.000 0.240 0.085 PUF Ventures Inc. PUF 30177 0.340 0.290 0.310 0.000 0.390 0.065 Quinsam Capital Corporation QCA 4457 0.105 0.100 0.100 0.000 0.145 0.070 Mag Copper Limited QUE 2290 0.125 0.020 0.025 -0.100 0.030 0.005 Renforth Resources Inc. RFR 3500 0.050 0.040 0.040 0.000 0.050 0.020 Rheingold Exploration Corp. RGE 315 0.330 0.285 0.300 0.000 0.350 0.025 Range Energy Resources Inc. RGO 3375 0.020 0.010 0.015 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 1230 0.145 0.110 0.145 +0.005 0.230 0.050 RIWI Corp. RIW 66 2.700 2.650 2.700 0.000 3.000 2.000 Rockshield Capital Corp. RKS 1266 0.120 0.100 0.115 +0.005 0.160 0.040 West Red Lake Gold Mines Inc. RLG 3032 0.230 0.185 0.215 0.000 0.360 0.155 RESAAS Services Inc. RSS 316 1.300 1.250 1.300 0.000 2.300 1.040 Robix Environmental Technologies Inc. RZX 5990 0.250 0.200 0.215 0.000 0.365 0.150 Subscribe Technologies Inc. SAAS 1590 0.085 0.080 0.085 -0.005 0.100 0.005 SecureCom Mobile Inc. SCE 895 0.500 0.380 0.450 0.000 1.200 0.050 Seahawk Ventures Inc. SHV 855 0.265 0.240 0.265 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 32163 1.830 1.710 1.760 -0.080 2.050 0.470 Super Nova Petroleum Corp. SNP 0 0.150 0.000 0.280 0.060 Silver Phoenix Resources Inc. SP 686 0.250 0.100 0.250 0.000 0.250 0.030 SponsorsOne Inc. SPO 46 0.035 0.035 0.030 0.000 0.170 0.025 Stina Resources Ltd. SQA 770 0.100 0.085 0.085 0.000 0.145 0.070 Midnight Star Ventures Corp. STV 10 0.160 0.160 0.160 0.000 0.190 0.110 Wildflower Marijuana Inc. SUN 5249 0.290 0.260 0.280 0.000 0.355 0.115 Navis Resources Corp. SUV 48 0.010 0.010 0.010 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 4000 0.020 0.015 0.020 0.000 0.060 0.015 Taku Gold Corp. TAK 357 0.085 0.060 0.085 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 72923 0.475 0.370 0.445 0.000 0.475 0.125 Telferscot Resources Inc. TFS 5003 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 15640 0.790 0.710 0.770 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 29 5.650 5.600 5.600 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 19417 0.385 0.320 0.375 0.000 0.670 0.040 Tower One Wireless Corp. TO 2000 0.540 0.420 0.430 -0.080 0.540 0.160 Enertopia Corp. TOP 5726 0.055 0.050 0.050 0.000 0.060 0.025 Torino Power Solutions Inc TPS 170 0.075 0.070 0.070 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 1510 0.040 0.030 0.040 0.000 0.125 0.020 Tartisan Resources Corp. TTC 7030 0.080 0.045 0.080 0.000 0.100 0.025 Tantalex Resources Corporation TTX 3950 0.130 0.080 0.080 0.000 0.180 0.060 Alta Vista Ventures Ltd. UAV 14699 0.055 0.040 0.055 0.000 0.100 0.035 Umbral Energy Corp. UMB 10948 0.040 0.035 0.040 0.000 0.055 0.020 UpSnap Inc. UP 6795 0.010 0.005 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 6017 0.360 0.270 0.320 0.000 0.400 0.150 Urbana Corporation URB 50 3.060 3.060 3.060 0.000 3.060 3.060 VirtualArmour International Inc. VAI 210 0.310 0.300 0.310 0.000 0.590 0.280 Valens Groworks Corp. VGW 815 1.400 1.100 1.180 0.000 1.460 0.350 Vinergy Resources Ltd. VIN 42142 1.120 0.770 0.820 0.000 1.100 0.070 Vodis Pharmaceuticals Inc. VP 4034 0.680 0.540 0.590 0.000 1.560 0.120 Veritas Pharma Inc. VRT 17967 0.540 0.450 0.510 0.000 0.600 0.220 Versus Systems Inc. VS 4093 0.360 0.300 0.340 +0.015 0.360 0.140 Augustine Ventures Inc. WAW 1780 0.110 0.100 0.100 0.000 0.160 0.055 Winston Gold Mining Corp. WGC 13470 0.140 0.115 0.130 0.000 0.640 0.120 Winston Resources Inc. WRW 3220 0.300 0.060 0.300 0.000 0.300 0.015 World Mahjong Limited WSM 665 0.015 0.010 0.010 0.000 0.050 0.005 Whattozee Networks Inc. WTZ 20 0.065 0.065 0.055 0.000 0.315 0.030 Western Uranium Corporation WUC 1161 2.530 1.650 2.220 0.000 2.530 1.220 Whitewater Capital Corp WW 100 0.100 0.100 0.100 0.000 0.140 0.050 MGX Minerals Inc. XMG 115315 2.750 1.720 2.170 0.000 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 2376 2.540 1.720 2.320 0.000 2.430 0.030 Kootenay Zinc Corp. ZNK 1146 0.690 0.560 0.650 0.000 0.690 0.085 Zara Resources Inc. ZRI 1 0.005 0.000 0.005 0.005 ZTEST Electronics Inc. ZTE 985 0.185 0.175 0.185 0.000 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.080 0.170 0.170 0.060 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.055 0.100 0.140 0.060 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Armadillo Resources Ltd. ARO 0.010 0.000 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.010 0.000 10.000 8.300 Big Rock Labs Inc. BLA 0.030 0.120 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.030 0.125 0.020 CIM International Group Inc. CIM 0.400 0.800 1.000 0.400 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Data Deposit Box Inc. DDB 0.050 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.025 0.000 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.050 0.050 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.700 2.900 1.500 Easy Technologies Inc. EZM 0.105 0.120 1.700 0.050 Finore Mining Inc. FIN 0.400 0.400 0.495 0.010 Fortify Resources Inc FTY 0.065 0.100 0.100 0.065 Gencan Capital Inc. GCA 0.000 0.000 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.110 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.070 0.000 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.000 0.495 0.200 James Bay Resources Limited JBR 0.150 0.960 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.190 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.215 1.250 0.260 0.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.045 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 Nass Valley Gateway Ltd. NVG 0.035 0.080 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.035 0.100 0.050 ESI Energy Services Inc. OPI 0.150 0.420 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 PrimeWest Mortgage Inv Corporation PRI 5.000 7.440 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.490 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.200 0.250 0.250 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.000 0.010 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Squire Mining Ltd. SQR 0.065 0.150 0.160 0.080 Shamrock Enterprises Inc. SRS 0.025 0.030 0.060 0.020 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Talmora Diamond Inc. TAI 0.010 0.020 0.050 0.005 Target Capital Inc. TCI 0.000 0.000 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.000 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.075 0.145 0.100 0.070 BIOSENTA Inc. ZRO 0.025 0.265 0.300 0.015 Trades: 36,642 Total Volume: 243,840,818 Total Value: $80,085,900 Avg Volume per Day: 48,768,164 Avg Value per Day: $16,017,180 Avg Trades per Day*: 23.53 Avg Price per Share: $0.33 Avg Value per Trade: $2,186 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.