CNSX Trading Weekly Market Summary February 10 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 135746 0.135 0.100 0.125 0.000 0.135 0.015 Alliance Growers Corp. ACG 16811 0.180 0.155 0.175 0.000 0.340 0.020 Ansar Financial and Dev Corporation AFD 308 0.850 0.670 0.670 0.000 0.910 0.450 Affinor Growers Inc. AFI 54740 0.135 0.095 0.100 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 651 0.060 0.055 0.060 0.000 0.060 0.005 Alternate Health Corp. AHG 120 6.000 5.600 5.800 0.000 8.900 3.150 Aida Minerals Corp. AMC 10 0.100 0.100 0.115 0.000 0.120 0.100 American Potash Corp. AMP 770 0.150 0.110 0.125 0.000 0.150 0.030 AAN Ventures Inc. ANN 89 0.100 0.080 0.100 0.000 0.100 0.020 Appia Energy Corp. API 11101 0.360 0.230 0.320 0.000 0.360 0.140 Argo Gold Inc. ARQ 590 0.140 0.120 0.100 0.000 0.140 0.060 AREV Nutrition Sciences Inc. ARV 270 0.550 0.260 0.260 0.000 0.260 0.260 Asante Gold Corporation ASE 120 0.195 0.190 0.195 0.000 0.270 0.160 Avarone Metals Inc. AVM 2640 0.040 0.025 0.035 0.000 0.065 0.020 Aydon Income Properties Inc. AYD 81 0.050 0.050 0.055 0.000 0.150 0.010 Aylen Capital Inc. AYL 150 0.020 0.020 0.020 0.000 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 39 18.000 18.000 18.000 0.000 18.000 12.010 BacTech Environmental Corporation BAC 2034 0.055 0.040 0.040 0.000 0.070 0.025 Bradstone Capital Corp. BCA 138 0.080 0.080 0.080 0.000 0.115 0.050 The Canadian Bioceutical Corporation BCC 2160 0.900 0.740 0.800 0.000 1.100 0.480 Beleave Inc. BE 2508 1.750 1.680 1.720 0.000 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 3080 0.060 0.050 0.060 0.000 0.075 0.035 Berkley Renewables Inc. BKS 0 0.140 0.000 0.150 0.015 Big Rock Labs Inc. BLA 50 0.080 0.080 0.080 -0.050 0.300 0.015 Cannabix Technologies Inc. BLO 12191 0.800 0.770 0.790 0.000 1.100 0.190 Stompy Bot Corporation BOT 2274 0.050 0.045 0.050 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 6118 0.280 0.235 0.270 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 904 0.120 0.080 0.110 0.000 0.185 0.025 Brakpan Ventures Corp BVC 6 0.030 0.000 0.030 0.020 Bravura Ventures Corp. BVQ 14358 0.215 0.170 0.195 0.000 0.590 0.120 Big Wind Capital Inc. BWC 650 0.060 0.060 0.060 0.000 0.150 0.050 Brisio Innovations Inc. BZI 1374 0.250 0.220 0.225 0.000 0.350 0.085 Carrara Exploration Corp. CAA 140 0.115 0.115 0.150 0.000 0.150 0.115 Copperbank Resources Corp. CBK 1432 0.075 0.060 0.070 0.000 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 210 0.010 0.005 0.010 0.000 0.010 0.005 Certive Solutions Inc. CBP 1435 0.145 0.090 0.090 0.000 0.320 0.090 Cerro Grande Mining Corporation CEG 1290 0.025 0.015 0.025 0.000 0.055 0.010 Cartier Iron Corporation CFE 1540 0.135 0.105 0.120 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 7012 0.325 0.280 0.295 0.000 1.000 0.270 ChroMedX Corp. CHX 370 0.280 0.260 0.260 0.000 0.320 0.060 Cielo Waste Solutions Corp. CMC 2020 0.050 0.045 0.050 0.000 0.070 0.020 Canadian Metals Inc. CME 871 0.100 0.090 0.100 0.000 0.300 0.070 CNRP Mining Inc. CND 4739 0.125 0.030 0.075 0.000 0.085 0.005 Cloud Nine Education Group Ltd. CNI 80 0.260 0.250 0.260 0.000 0.320 0.250 Castle Resources Inc. CRI 0 0.300 0.000 0.320 0.005 Carl Data Solutions Inc. CRL 1110 0.300 0.280 0.300 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 3894 3.000 2.900 3.000 0.000 5.200 2.500 CMX Gold & Silver Corp. CXC 250 0.090 0.090 0.090 0.000 0.100 0.085 Copper Reef Mining Corp. CZC 8420 0.025 0.020 0.020 0.000 0.045 0.015 Data Deposit Box Inc. DDB 240 0.050 0.050 0.050 -0.005 0.200 0.030 Debut Diamonds Inc. DDI 22518 0.015 0.005 0.010 0.000 0.030 0.005 DNI Metals Inc. DNI 2582 0.045 0.035 0.045 0.000 0.055 0.005 Dundee Sustainable Technologies Inc. DST 5210 0.050 0.045 0.045 0.000 0.075 0.035 Deveron UAS Corp. DVR 70 0.250 0.240 0.250 0.000 0.390 0.200 Earth Alive Clean Technologies Inc. EAC 1800 0.590 0.500 0.510 -0.040 0.700 0.280 Nutritional High International Inc. EAT 69249 0.225 0.200 0.220 0.000 0.450 0.035 Eurogas International Inc. EI 2 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 955 0.400 0.330 0.400 0.000 0.940 0.225 EVITRADE Health Systems Corp. EVA 2 1.460 1.460 2.650 0.000 2.900 1.500 Evolving Gold Corp. EVG 309 0.165 0.150 0.160 0.000 0.445 0.140 Explorex Resources Inc. EX 1815 0.150 0.150 0.150 +0.010 0.190 0.100 Far Resources Ltd. FAT 276865 0.140 0.090 0.115 +0.020 0.140 0.045 Fandom Sports Media Corp. FDM 5765 0.080 0.070 0.070 0.000 0.110 0.005 Future Farm Technologies Inc. FFT 80857 0.500 0.295 0.400 +0.095 0.500 0.080 Drone Delivery Canada Corp. FLT 9637 0.370 0.325 0.350 -0.040 0.550 0.140 Fineqia International Inc. FNQ 1067 0.015 0.015 0.015 0.000 0.030 0.005 Fox River Resources Corporation FOX 136 0.105 0.095 0.090 0.000 0.130 0.005 Fortify Resources Inc FTY 42 0.100 0.070 0.065 0.000 0.100 0.065 Fundamental Applications Corp. FUN 320 0.060 0.060 0.060 0.000 0.220 0.035 Fantasy 6 Sports Inc. FYS 931 1.300 1.210 1.240 0.000 1.880 1.000 GreenBank Capital Inc. GBC 1999 0.135 0.055 0.055 0.000 0.135 0.030 Glance Technologies Inc. GET 1417 0.290 0.260 0.285 0.000 0.350 0.165 Gravitas Financial Inc. GFI 982 0.070 0.045 0.055 0.000 0.100 0.005 Global Hemp Group Inc. GHG 14097 0.040 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 38282 0.390 0.370 0.380 0.000 0.900 0.255 God s Lake Resources Inc. GLR 10 0.025 0.025 0.030 0.000 0.030 0.020 Genius Properties Ltd. GNI 140 0.180 0.155 0.200 0.000 0.375 0.100 Goldrea Resources Corp. GOR 866 0.060 0.040 0.050 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 4299 0.085 0.060 0.060 0.000 0.110 0.030 Grand Peak Capital Corp. GPK 0 0.150 0.000 0.450 0.080 GoldTrain Resources Inc. GT 45 0.090 0.090 0.080 0.000 0.250 0.050 Glenbriar Technologies Inc. GTI 25194 0.030 0.015 0.020 0.000 0.050 0.005 Heritage Global Inc. HGP 564 0.760 0.480 0.490 -0.260 0.950 0.250 Hi Ho Silver Resources Inc. HHS 213 0.090 0.075 0.090 0.000 0.150 0.005 Hadley Mining Inc. HM 5300 0.030 0.020 0.030 0.000 0.090 0.005 Hello Pal International Inc. HP 1701 0.330 0.300 0.345 0.000 0.550 0.290 HealthSpace Data Systems Ltd. HS 11312 0.075 0.070 0.070 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 3197 3.250 3.050 3.190 0.000 3.750 1.200 ThreeD Capital Inc. IDK 11933 0.135 0.120 0.130 -0.010 0.225 0.070 IGEN Networks Corp. IGN 151 0.120 0.120 0.120 -0.020 0.200 0.040 Imagin Medical Inc. IME 16997 0.115 0.085 0.105 0.000 0.110 0.035 Invictus MD Strategies Corp. IMH 16785 2.120 1.440 1.690 0.000 1.800 0.260 InMed Pharmaceuticals Inc. IN 32368 0.390 0.330 0.360 0.000 0.560 0.070 Imagination Park Entertainment Inc. IP 18507 0.070 0.035 0.040 -0.025 0.150 0.035 Irving Resources Inc. IRV 393 1.040 0.900 0.930 0.000 1.180 0.250 Inspiration Mining Corporation ISM 174 0.040 0.025 0.025 0.000 0.100 0.015 ICTV Brands Inc. ITV 80 0.580 0.580 0.580 +0.085 0.580 0.200 International Wastewater Systems Inc. IWS 6874 0.330 0.280 0.300 0.000 0.530 0.230 Lotus Ventures Inc. J 4451 0.430 0.350 0.400 0.000 0.430 0.180 Jagercor Energy Corp. JEM 7270 0.025 0.020 0.025 0.000 0.040 0.015 StartMonday Technology Corp. JOB 7503 1.390 0.910 1.200 0.000 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 15 0.070 0.070 0.070 0.000 0.095 0.045 Kontrol Energy Corp. KNR 954 0.720 0.550 0.700 0.000 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 250 0.020 0.020 0.030 0.000 0.045 0.025 Khan Resources Inc. KRI 638 0.050 0.040 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 21790 0.025 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 20120 0.230 0.205 0.205 -0.010 0.460 0.085 Lifestyle Delivery Systems Inc LDS 72816 0.840 0.600 0.640 -0.040 1.000 0.175 Lions Gate Metals Inc. LGM 256 0.300 0.300 0.300 0.000 0.300 0.060 Liberty Leaf Holdings Ltd. LIB 26036 0.215 0.170 0.195 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 947 0.200 0.150 0.180 0.000 0.250 0.100 Lightning Venture Inc. LVI 91130 0.005 0.005 0.005 -0.005 0.030 0.005 Lexaria Bioscience Corp. LXX 7355 0.770 0.650 0.680 0.000 0.940 0.140 Maccabi Ventures Inc. MBE 585 0.065 0.055 0.055 0.000 0.095 0.050 McLaren Resources Inc. MCL 1050 0.085 0.070 0.080 0.000 0.090 0.005 Mag One Products Inc. MDD 110 0.760 0.710 0.710 0.000 1.200 0.650 Marapharm Ventures Inc MDM 9723 1.390 1.060 1.330 +0.150 2.500 0.295 ME Resource Corp. MEC 20 0.070 0.070 0.070 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 4517 0.140 0.065 0.140 +0.065 0.200 0.025 Minera IRL Limited MIRL 15861 0.220 0.170 0.180 0.000 0.220 0.160 Mistango River Resources Inc. MIS 2 0.025 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 6348 0.225 0.200 0.210 0.000 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 112 0.065 0.045 0.065 +0.010 0.100 0.015 Matica Enterprises Inc. MMJ 105188 0.040 0.025 0.035 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 32195 0.380 0.260 0.320 0.000 0.390 0.025 M Pharmaceutical Inc. MQ 88551 0.065 0.050 0.055 0.000 0.160 0.030 Micromem Technologies Inc. MRM 553 0.420 0.320 0.400 0.000 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 3562 0.770 0.495 0.640 0.000 0.700 0.180 Murchison Minerals Ltd. MUR 131 0.270 0.210 0.210 -0.060 0.350 0.020 Montego Resources Inc. MY 1025 0.220 0.160 0.160 0.000 1.600 0.095 MYM Nutraceuticals Inc. MYM 262825 0.295 0.200 0.240 0.000 0.295 0.015 Meryllion Resources Corporation MYR 915 0.035 0.020 0.030 +0.010 0.045 0.015 Namaste Technologies Inc. N 37817 0.215 0.175 0.205 0.000 0.420 0.100 NetCents Technology Inc. NC 406 0.235 0.200 0.200 0.000 0.280 0.140 New Age Farm Inc. NF 211420 0.180 0.130 0.145 0.000 0.365 0.020 Victory Nickel Inc. NI 3816 0.055 0.035 0.045 0.000 0.055 0.005 Plaintree Systems Inc. NPT 34 0.090 0.090 0.090 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 2821 0.550 0.460 0.500 0.000 0.850 0.170 Nuran Wireless Inc. NUR 3968 0.220 0.185 0.200 0.000 0.245 0.130 Organic Garage Ltd. OG 633 0.280 0.230 0.270 0.000 0.400 0.220 Organic Potash Corporation OPC 603 0.035 0.030 0.035 0.000 0.050 0.010 Portage Biotech Inc. PBT.U 2705 0.260 0.200 0.235 0.000 0.235 0.100 Petrocapita Income Trust PCE.UN 3795 0.025 0.020 0.025 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 1277 0.125 0.100 0.115 0.000 0.165 0.115 PUDO Inc. PDO 66 2.030 2.000 2.030 0.000 3.450 1.700 ParcelPal Technology Inc. PKG 5020 0.295 0.255 0.270 -0.020 0.340 0.110 Peak Positioning Technologies Inc. PKK 165587 0.105 0.065 0.105 0.000 0.105 0.035 Peloton Minerals Corporation PMC 20 0.070 0.070 0.070 -0.005 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 1 7.000 7.000 7.500 0.000 9.250 7.500 Pasinex Resources Limited PSE 10761 0.260 0.215 0.215 0.000 0.250 0.085 PUF Ventures Inc. PUF 13659 0.310 0.280 0.290 0.000 0.390 0.065 Quinsam Capital Corporation QCA 1550 0.110 0.105 0.105 0.000 0.145 0.070 Mag Copper Limited QUE 811 0.185 0.100 0.185 +0.060 0.185 0.025 Renforth Resources Inc. RFR 117 0.060 0.060 0.050 0.000 0.050 0.020 Rheingold Exploration Corp. RGE 465 0.270 0.150 0.180 0.000 0.350 0.025 Range Energy Resources Inc. RGO 12120 0.025 0.015 0.020 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 7150 0.135 0.100 0.135 -0.010 0.230 0.050 RIWI Corp. RIW 88 2.680 2.540 2.680 0.000 3.000 2.000 Rockshield Capital Corp. RKS 3072 0.150 0.110 0.150 +0.035 0.160 0.040 West Red Lake Gold Mines Inc. RLG 12838 0.310 0.200 0.240 0.000 0.360 0.155 RESAAS Services Inc. RSS 724 1.300 1.100 1.300 0.000 2.300 1.040 Rift Valley Resources Corp. RVR 52 0.020 0.020 0.020 0.000 0.020 0.005 Rockex Mining Corporation RXM 940 0.045 0.035 0.035 0.000 0.150 0.035 Robix Environmental Technologies Inc. RZX 10152 0.275 0.230 0.260 0.000 0.365 0.150 Subscribe Technologies Inc. SAAS 1030 0.085 0.070 0.070 0.000 0.100 0.005 SecureCom Mobile Inc. SCE 3218 0.450 0.385 0.400 0.000 1.200 0.050 Seahawk Ventures Inc. SHV 123 0.265 0.265 0.240 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 49507 1.810 1.730 1.780 +0.020 2.050 0.470 Super Nova Petroleum Corp. SNP 50 0.090 0.085 0.085 0.000 0.280 0.060 SponsorsOne Inc. SPO 2400 0.040 0.030 0.040 0.000 0.170 0.025 Stina Resources Ltd. SQA 2750 0.095 0.085 0.085 0.000 0.145 0.070 Squire Mining Ltd. SQR 255 0.060 0.060 0.080 0.000 0.160 0.080 Midnight Star Ventures Corp. STV 100 0.155 0.150 0.160 0.000 0.190 0.110 Wildflower Marijuana Inc. SUN 8244 0.295 0.280 0.280 0.000 0.355 0.115 Navis Resources Corp. SUV 3480 0.015 0.010 0.010 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.015 0.015 0.015 0.000 0.060 0.015 Taku Gold Corp. TAK 413 0.090 0.070 0.070 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 91314 0.580 0.435 0.570 +0.150 0.580 0.125 Telferscot Resources Inc. TFS 136 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 15525 0.800 0.750 0.780 +0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 103 5.700 5.500 5.700 0.000 6.800 5.500 The Tinley Beverage Company Inc. TNY 30673 0.365 0.320 0.330 0.000 0.670 0.040 Tower One Wireless Corp. TO 2004 0.435 0.375 0.400 -0.030 0.540 0.160 Enertopia Corp. TOP 2934 0.055 0.050 0.055 +0.005 0.060 0.025 Torino Power Solutions Inc TPS 1220 0.100 0.080 0.100 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 1300 0.045 0.040 0.040 0.000 0.125 0.020 Tartisan Resources Corp. TTC 14155 0.140 0.075 0.110 0.000 0.110 0.025 Tantalex Resources Corporation TTX 10270 0.100 0.070 0.085 0.000 0.180 0.060 Alta Vista Ventures Ltd. UAV 13392 0.065 0.050 0.060 0.000 0.100 0.035 Umbral Energy Corp. UMB 142235 0.075 0.030 0.035 0.000 0.055 0.020 UpSnap Inc. UP 6047 0.015 0.015 0.015 0.000 0.020 0.005 Rise Resources Inc. UPP 4706 0.340 0.260 0.320 0.000 0.400 0.150 Oriental Non-Ferrous Resources Developme URG 4 0.900 0.000 1.200 0.600 VirtualArmour International Inc. VAI 402 0.320 0.295 0.300 0.000 0.590 0.280 Velocity Data Inc. VCT 4 0.005 0.000 0.005 0.005 Valens Groworks Corp. VGW 2234 1.590 1.200 1.280 0.000 1.460 0.350 Vinergy Resources Ltd. VIN 41547 1.150 0.830 0.930 -0.070 1.150 0.070 Vodis Pharmaceuticals Inc. VP 4032 0.650 0.580 0.630 +0.010 1.560 0.120 Veritas Pharma Inc. VRT 12022 0.480 0.420 0.465 0.000 0.600 0.220 Versus Systems Inc. VS 16571 0.570 0.335 0.540 +0.200 0.570 0.140 Wabi Exploration Inc. WAB 73 0.070 0.070 0.070 -0.005 0.100 0.070 Winston Gold Mining Corp. WGC 36159 0.150 0.120 0.130 0.000 0.640 0.115 Winston Resources Inc. WRW 546 0.495 0.250 0.250 0.000 0.360 0.015 World Mahjong Limited WSM 1900 0.020 0.010 0.020 0.000 0.050 0.005 Whattozee Networks Inc. WTZ 1 0.065 0.000 0.315 0.030 Western Uranium Corporation WUC 1141 2.600 1.980 2.400 0.000 2.530 1.220 Whitewater Capital Corp WW 50 0.110 0.090 0.090 -0.010 0.140 0.050 MGX Minerals Inc. XMG 126911 1.990 0.920 1.330 0.000 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 1800 1.610 0.950 1.040 -0.690 2.540 0.030 Kootenay Zinc Corp. ZNK 1042 0.660 0.610 0.650 0.000 0.690 0.085 ZTEST Electronics Inc. ZTE 1140 0.190 0.170 0.190 0.000 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.150 0.060 0.025 Alchemist Mining Inc. AMS 0.045 0.065 0.120 0.040 APAC Resources Inc. APG 0.055 0.100 0.140 0.060 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Abattis Bioceuticals Corp. ATT 0.170 0.170 0.235 0.020 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.000 0.000 10.000 8.300 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.800 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 0.750 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Deploy Technologies Inc. DEP 0.025 0.120 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.050 0.050 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 EVI Global Group Developments Corp. EVI 0.045 0.080 0.100 0.005 Easy Technologies Inc. EZM 0.115 0.135 1.700 0.050 Finore Mining Inc. FIN 0.360 0.360 0.495 0.010 Gencan Capital Inc. GCA 0.020 0.000 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.010 0.040 0.040 0.010 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.080 0.200 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 James Bay Resources Limited JBR 0.150 0.250 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.050 0.110 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.070 0.100 0.065 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.200 1.250 0.260 0.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Metalo Manufacturing Inc. MMI 0.310 0.540 0.900 0.260 Maxtech Ventures Inc. MVT 0.325 0.390 0.350 0.200 Norsemont Capital Inc. NOM 0.305 0.320 0.380 0.250 Nass Valley Gateway Ltd. NVG 0.035 0.080 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.030 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.020 0.100 0.050 ESI Energy Services Inc. OPI 0.150 0.440 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Park Lawn Company Limited PRL 7.500 10.990 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.150 0.250 0.250 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.000 0.010 0.010 Razore Rock Resources Inc. RZR 0.005 0.095 0.040 0.005 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.250 0.250 0.030 Shamrock Enterprises Inc. SRS 0.015 0.020 0.060 0.020 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI 0.000 0.000 Urbana Corporation URB 3.060 3.060 Augustine Ventures Inc. WAW 0.000 0.000 0.160 0.055 Zara Resources Inc. ZRI 0.010 0.025 0.005 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 40,855 Total Volume: 296,666,595 Total Value: $89,745,029 Avg Volume per Day: 59,333,319 Avg Value per Day: $17,949,006 Avg Trades per Day*: 26.29 Avg Price per Share: $0.30 Avg Value per Trade: $2,197 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.