CNSX Trading Weekly Market Summary February 24 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 77382 0.140 0.100 0.140 0.000 0.145 0.015 Alliance Growers Corp. ACG 18199 0.170 0.160 0.165 0.000 0.340 0.020 Acana Capital Corp. ACM 1 0.170 0.000 0.170 0.060 Ansar Financial and Dev Corporation AFD 40 0.750 0.660 0.750 -0.130 0.910 0.450 Affinor Growers Inc. AFI 33914 0.110 0.100 0.100 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 31 0.060 0.060 0.060 0.000 0.060 0.005 Alternate Health Corp. AHG 165 6.180 5.200 5.650 0.000 8.900 3.150 Atlas Cloud Enterprises Inc. AKE 30 0.130 0.110 0.110 0.000 0.220 0.110 ALQ Gold Corp. ALQ 5 0.055 0.000 0.060 0.025 American Potash Corp. AMP 7873 0.190 0.130 0.160 +0.020 0.190 0.030 Alchemist Mining Inc. AMS 2950 0.050 0.050 0.050 0.000 0.120 0.040 AAN Ventures Inc. ANN 1 0.100 0.000 0.100 0.020 Appia Energy Corp. API 3229 0.445 0.380 0.380 +0.010 0.465 0.140 Armada Mercantile Ltd. ARM 3000 0.065 0.060 0.050 0.000 0.050 0.025 Argo Gold Inc. ARQ 652 0.160 0.140 0.160 +0.010 0.160 0.060 AREV Nutrition Sciences Inc. ARV 3 0.550 0.000 0.550 0.260 Asante Gold Corporation ASE 70 0.195 0.180 0.190 +0.010 0.270 0.160 Avarone Metals Inc. AVM 1520 0.035 0.030 0.035 0.000 0.065 0.020 Aydon Income Properties Inc. AYD 6 0.050 0.000 0.150 0.010 Aylen Capital Inc. AYL 8 0.015 0.000 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 10 18.050 18.050 18.050 0.000 18.050 12.010 BacTech Environmental Corporation BAC 11419 0.060 0.045 0.055 0.000 0.070 0.025 Bradstone Capital Corp. BCA 50 0.080 0.080 0.080 0.000 0.115 0.050 The Canadian Bioceutical Corporation BCC 3326 0.840 0.710 0.740 +0.040 1.100 0.480 Beleave Inc. BE 11878 2.450 1.910 2.160 0.000 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 500 0.050 0.050 0.050 0.000 0.075 0.035 Berkley Renewables Inc. BKS 1 0.140 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 21602 0.840 0.730 0.780 0.000 1.100 0.190 Stompy Bot Corporation BOT 4240 0.045 0.030 0.040 -0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 3899 0.290 0.255 0.270 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 177 0.110 0.110 0.110 0.000 0.185 0.025 Brakpan Ventures Corp BVC 1796 0.100 0.045 0.065 +0.035 0.100 0.020 Bravura Ventures Corp. BVQ 4594 0.195 0.165 0.185 0.000 0.590 0.120 Brisio Innovations Inc. BZI 1981 0.230 0.210 0.210 -0.010 0.350 0.085 Carrara Exploration Corp. CAA 4115 0.290 0.150 0.200 0.000 0.205 0.115 Copperbank Resources Corp. CBK 72279 0.080 0.070 0.075 0.000 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 992 0.010 0.010 0.010 0.000 0.010 0.005 Certive Solutions Inc. CBP 4665 0.105 0.075 0.085 0.000 0.320 0.080 Cerro Grande Mining Corporation CEG 1041 0.020 0.015 0.020 0.000 0.055 0.010 Cartier Iron Corporation CFE 597 0.120 0.105 0.105 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 6450 0.290 0.240 0.250 -0.015 1.000 0.240 ChroMedX Corp. CHX 790 0.270 0.245 0.260 +0.015 0.320 0.060 Cielo Waste Solutions Corp. CMC 6064 0.045 0.040 0.040 -0.005 0.070 0.020 Canadian Metals Inc. CME 1355 0.100 0.070 0.105 0.000 0.300 0.070 CNRP Mining Inc. CND 939 0.100 0.060 0.085 0.000 0.125 0.005 Cloud Nine Education Group Ltd. CNI 443 0.250 0.230 0.250 0.000 0.320 0.230 Castle Resources Inc. CRI 107 0.300 0.200 0.300 0.000 0.320 0.005 Carl Data Solutions Inc. CRL 975 0.285 0.270 0.300 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 21068 3.400 2.760 3.140 +0.040 5.200 2.500 CMX Gold & Silver Corp. CXC 860 0.100 0.095 0.095 0.000 0.100 0.085 Copper Reef Mining Corp. CZC 20 0.025 0.025 0.025 0.000 0.045 0.015 Debut Diamonds Inc. DDI 1182 0.010 0.010 0.010 0.000 0.030 0.005 Dragon Legend Entertainment (Canada) Inc. DLE 738 0.100 0.055 0.090 +0.035 0.150 0.055 DNI Metals Inc. DNI 4493 0.075 0.040 0.045 0.000 0.055 0.005 Dundee Sustainable Technologies Inc. DST 2805 0.055 0.045 0.055 +0.010 0.075 0.035 Deveron UAS Corp. DVR 240 0.290 0.240 0.290 +0.050 0.390 0.200 Earth Alive Clean Technologies Inc. EAC 715 0.540 0.460 0.495 -0.055 0.700 0.280 Nutritional High International Inc. EAT 84945 0.200 0.180 0.195 0.000 0.450 0.035 Eurogas International Inc. EI 363 0.010 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 8162 0.450 0.305 0.410 0.000 0.940 0.210 EVITRADE Health Systems Corp. EVA 81 2.410 2.100 1.460 0.000 2.900 1.460 Evolving Gold Corp. EVG 134 0.175 0.165 0.165 -0.005 0.445 0.140 EVI Global Group Developments Corp. EVI 120 0.055 0.055 0.055 -0.005 0.100 0.005 Explorex Resources Inc. EX 3000 0.150 0.125 0.130 -0.030 0.190 0.100 Easy Technologies Inc. EZM 20 0.140 0.140 0.125 0.000 1.700 0.050 Far Resources Ltd. FAT 21311 0.110 0.095 0.110 0.000 0.140 0.045 Fandom Sports Media Corp. FDM 5610 0.080 0.065 0.065 0.000 0.110 0.005 Future Farm Technologies Inc. FFT 117189 0.630 0.420 0.630 0.000 0.630 0.080 Drone Delivery Canada Corp. FLT 17762 0.480 0.350 0.440 +0.090 0.550 0.140 Fineqia International Inc. FNQ 270 0.020 0.020 0.015 0.000 0.030 0.005 Fox River Resources Corporation FOX 3324 0.150 0.105 0.125 0.000 0.130 0.005 Fundamental Applications Corp. FUN 135 0.075 0.070 0.075 0.000 0.220 0.035 Fantasy 6 Sports Inc. FYS 696 1.500 0.930 1.270 +0.050 1.880 0.930 GreenBank Capital Inc. GBC 0 0.075 0.000 0.135 0.030 Glance Technologies Inc. GET 2972 0.260 0.210 0.225 -0.015 0.350 0.165 Gravitas Financial Inc. GFI 45 0.070 0.055 0.065 0.000 0.100 0.005 Global Hemp Group Inc. GHG 10508 0.035 0.030 0.030 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 70796 0.375 0.305 0.350 +0.005 0.900 0.255 Genius Properties Ltd. GNI 325 0.180 0.105 0.135 -0.015 0.375 0.100 Goldrea Resources Corp. GOR 1076 0.080 0.045 0.050 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 870 0.060 0.050 0.050 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 2370 0.020 0.015 0.020 +0.005 0.050 0.005 Heritage Global Inc. HGP 60 0.600 0.500 0.500 +0.040 0.950 0.250 Hi Ho Silver Resources Inc. HHS 43 0.080 0.080 0.080 0.000 0.150 0.005 Hadley Mining Inc. HM 1059 0.670 0.510 0.670 0.000 1.080 0.060 Hello Pal International Inc. HP 522 0.350 0.330 0.330 +0.040 0.550 0.290 HealthSpace Data Systems Ltd. HS 6800 0.075 0.070 0.070 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 6979 3.200 2.850 2.850 -0.290 3.750 1.200 ThreeD Capital Inc. IDK 13479 0.165 0.140 0.150 +0.010 0.225 0.070 IGEN Networks Corp. IGN 162 0.150 0.150 0.150 0.000 0.200 0.040 Imagin Medical Inc. IME 6551 0.100 0.080 0.090 0.000 0.115 0.035 Invictus MD Strategies Corp. IMH 4181 1.900 1.600 1.800 0.000 2.120 0.260 InMed Pharmaceuticals Inc. IN 48908 0.435 0.375 0.405 +0.020 0.560 0.070 Imagination Park Entertainment Inc. IP 2600 0.060 0.050 0.055 -0.005 0.150 0.035 Irving Resources Inc. IRV 496 1.040 0.800 0.810 0.000 1.180 0.250 Inspiration Mining Corporation ISM 40 0.040 0.025 0.040 0.000 0.100 0.015 ICTV Brands Inc. ITV 215 0.650 0.600 0.650 +0.070 0.650 0.200 International Wastewater Systems Inc. IWS 2696 0.300 0.270 0.270 -0.030 0.530 0.230 Lotus Ventures Inc. J 1812 0.410 0.360 0.370 0.000 0.430 0.180 Jagercor Energy Corp. JEM 7060 0.030 0.020 0.020 0.000 0.040 0.015 StartMonday Technology Corp. JOB 8542 1.010 0.370 0.460 -0.220 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 4108 0.085 0.065 0.085 0.000 0.120 0.045 Kontrol Energy Corp. KNR 2035 0.730 0.700 0.720 +0.010 0.750 0.180 Khan Resources Inc. KRI 2559 0.050 0.040 0.050 +0.010 0.880 0.020 KWG Resources Inc. KWG 19802 0.030 0.020 0.025 0.000 0.030 0.015 Laguna Blends Inc. LAG 25352 0.230 0.185 0.200 -0.005 0.460 0.085 Declan Resources Inc. LAN 200 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 14793 0.640 0.530 0.580 -0.020 1.000 0.175 Leo Resources Inc. LEO 465 0.155 0.150 0.150 0.000 0.155 0.010 Lions Gate Metals Inc. LGM 245 0.350 0.350 0.350 +0.050 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 41811 0.190 0.160 0.180 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 225 0.155 0.150 0.150 0.000 0.250 0.100 Newlox Gold Ventures Corp. LUX 780 0.040 0.025 0.040 0.000 0.060 0.020 Lightning Venture Inc. LVI 140 0.010 0.010 0.010 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 5329 0.690 0.620 0.640 0.000 0.940 0.140 Maccabi Ventures Inc. MBE 100 0.055 0.055 0.055 0.000 0.095 0.050 McLaren Resources Inc. MCL 3170 0.135 0.105 0.105 -0.015 0.135 0.005 Mag One Products Inc. MDD 200 0.650 0.600 0.600 -0.060 1.200 0.600 Marapharm Ventures Inc MDM 28423 1.750 1.310 1.450 +0.050 2.500 0.295 ME Resource Corp. MEC 30 0.070 0.070 0.070 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 2294 0.200 0.150 0.160 -0.010 0.200 0.025 Minera IRL Limited MIRL 3782 0.185 0.175 0.180 0.000 0.220 0.160 True Leaf Medicine International Ltd. MJ 18242 0.270 0.215 0.230 0.000 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 28 0.065 0.065 0.065 0.000 0.100 0.015 Metalo Manufacturing Inc. MMI 55 0.400 0.400 0.400 0.000 0.900 0.260 Matica Enterprises Inc. MMJ 35194 0.035 0.030 0.030 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 22227 0.395 0.315 0.335 0.000 0.400 0.025 M Pharmaceutical Inc. MQ 95665 0.070 0.055 0.065 0.000 0.160 0.030 Micromem Technologies Inc. MRM 1664 0.400 0.310 0.355 0.000 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 801 0.740 0.620 0.650 -0.050 0.880 0.180 Murchison Minerals Ltd. MUR 465 0.220 0.200 0.200 0.000 0.350 0.020 Maxtech Ventures Inc. MVT 6 0.325 0.325 0.325 -0.025 0.350 0.200 Montego Resources Inc. MY 180 0.190 0.190 0.190 0.000 1.600 0.095 MYM Nutraceuticals Inc. MYM 59767 0.270 0.220 0.240 +0.010 0.295 0.015 Meryllion Resources Corporation MYR 163 0.030 0.025 0.025 0.000 0.045 0.015 Namaste Technologies Inc. N 436028 0.400 0.265 0.310 +0.070 0.420 0.100 NetCents Technology Inc. NC 790 0.185 0.165 0.190 0.000 0.280 0.140 New Age Farm Inc. NF 311658 0.245 0.155 0.205 -0.015 0.365 0.020 Victory Nickel Inc. NI 1697 0.060 0.040 0.060 0.000 0.090 0.005 Norsemont Capital Inc. NOM 505 0.450 0.320 0.375 0.000 0.380 0.250 Plaintree Systems Inc. NPT 111 0.080 0.055 0.080 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 413 0.410 0.400 0.400 0.000 0.850 0.170 Nuran Wireless Inc. NUR 4719 0.260 0.230 0.240 +0.010 0.265 0.130 Organic Garage Ltd. OG 3473 0.300 0.240 0.240 0.000 0.400 0.220 Organic Potash Corporation OPC 250 0.030 0.030 0.030 0.000 0.050 0.010 ESI Energy Services Inc. OPI 50 0.440 0.440 0.440 0.440 0.440 Open Source Health Inc. OSH 4 0.045 0.000 0.200 0.045 Portage Biotech Inc. PBT.U 1460 0.200 0.160 0.180 0.000 0.260 0.100 Petrocapita Income Trust PCE.UN 3200 0.025 0.020 0.020 -0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 6 0.130 0.130 0.125 0.000 0.165 0.100 PUDO Inc. PDO 66 2.200 1.900 1.910 -0.090 3.450 1.700 ParcelPal Technology Inc. PKG 6647 0.270 0.240 0.240 0.000 0.340 0.110 Peak Positioning Technologies Inc. PKK 50077 0.095 0.075 0.090 +0.005 0.105 0.035 Park Lawn Company Limited PRL 10 8.560 8.560 8.560 0.000 9.000 5.950 Pasinex Resources Limited PSE 19412 0.340 0.280 0.285 +0.030 0.340 0.085 PUF Ventures Inc. PUF 46071 0.450 0.370 0.400 -0.040 0.470 0.065 Quinsam Capital Corporation QCA 2565 0.100 0.095 0.100 0.000 0.145 0.070 Quadron Capital Corporation QCC 11505 0.400 0.250 0.395 0.400 0.250 Qwick Media Inc. QMI 50 0.100 0.100 0.100 -0.150 0.250 0.100 Mag Copper Limited QUE 653 0.110 0.090 0.100 -0.010 0.185 0.025 Renforth Resources Inc. RFR 1200 0.050 0.045 0.050 0.000 0.060 0.020 Rheingold Exploration Corp. RGE 1510 0.275 0.220 0.235 0.000 0.350 0.025 Range Energy Resources Inc. RGO 5320 0.020 0.015 0.015 +0.005 0.030 0.010 Global Remote Technologies Ltd. RGT 6986 0.130 0.100 0.120 -0.005 0.230 0.050 RIWI Corp. RIW 40 2.570 2.570 2.570 0.000 3.000 2.000 Rockshield Capital Corp. RKS 2610 0.150 0.125 0.150 +0.030 0.160 0.040 West Red Lake Gold Mines Inc. RLG 3392 0.250 0.210 0.230 +0.020 0.360 0.155 RESAAS Services Inc. RSS 549 1.750 1.430 1.600 0.000 2.300 1.040 Ravencrest Resources Inc. RVT 8200 0.050 0.050 0.045 0.000 0.045 0.010 River Wild Exploration Inc. RWI 4230 0.025 0.025 0.025 0.000 0.025 0.010 Rockex Mining Corporation RXM 930 0.035 0.035 0.035 0.000 0.150 0.035 Razore Rock Resources Inc. RZR 20 0.060 0.060 0.060 +0.040 0.060 0.005 Robix Environmental Technologies Inc. RZX 7872 0.275 0.235 0.275 0.000 0.365 0.150 Subscribe Technologies Inc. SAAS 870 0.075 0.070 0.070 0.000 0.100 0.005 SecureCom Mobile Inc. SCE 225 0.400 0.400 0.400 0.000 1.200 0.050 Shoal Point Energy Ltd. SHP 127834 0.015 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 269 0.260 0.245 0.250 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 48036 1.800 1.660 1.700 -0.100 2.050 0.470 Super Nova Petroleum Corp. SNP 16 0.090 0.090 0.090 0.000 0.280 0.060 Stone Ridge Exploration Corp SO 80 0.050 0.050 0.050 0.000 0.060 0.035 SponsorsOne Inc. SPO 2624 0.035 0.035 0.035 0.000 0.170 0.025 Stina Resources Ltd. SQA 3457 0.090 0.080 0.085 0.000 0.145 0.070 Shamrock Enterprises Inc. SRS 480 0.025 0.025 0.025 0.000 0.060 0.020 Wildflower Marijuana Inc. SUN 5415 0.295 0.275 0.280 0.000 0.355 0.115 Navis Resources Corp. SUV 160 0.010 0.010 0.010 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 6155 0.025 0.020 0.025 0.000 0.060 0.015 Taku Gold Corp. TAK 150 0.110 0.105 0.130 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 175736 1.040 0.680 0.830 -0.220 1.480 0.125 THC Biomed Intl Ltd THC 52018 1.000 0.790 0.870 +0.090 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 42 5.600 5.500 5.600 0.000 6.800 5.500 The Tinley Beverage Company Inc. TNY 49717 0.360 0.310 0.335 0.000 0.670 0.040 Tower One Wireless Corp. TO 423 0.400 0.340 0.360 -0.020 0.540 0.160 Enertopia Corp. TOP 15431 0.120 0.080 0.105 0.000 0.150 0.025 Torino Power Solutions Inc TPS 323 0.085 0.080 0.080 -0.020 0.130 0.015 360 Capital Financial Services Group Inc TSZ 7189 0.055 0.040 0.050 0.000 0.125 0.020 Tartisan Resources Corp. TTC 8170 0.120 0.100 0.120 0.000 0.140 0.025 Tantalex Resources Corporation TTX 10190 0.100 0.065 0.090 0.000 0.180 0.060 Alta Vista Ventures Ltd. UAV 7743 0.065 0.050 0.060 +0.005 0.100 0.035 Umbral Energy Corp. UMB 143658 0.100 0.070 0.070 -0.005 0.110 0.020 UpSnap Inc. UP 47 0.010 0.010 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 1989 0.270 0.240 0.260 0.000 0.400 0.150 VirtualArmour International Inc. VAI 2899 0.355 0.295 0.320 +0.020 0.590 0.280 Velocity Data Inc. VCT 10975 0.010 0.010 0.005 0.000 0.005 0.005 Valens Groworks Corp. VGW 1041 1.590 1.270 1.400 0.000 1.590 0.350 Vinergy Resources Ltd. VIN 24908 0.890 0.700 0.870 0.000 1.150 0.070 Vodis Pharmaceuticals Inc. VP 4785 0.600 0.500 0.580 +0.030 1.560 0.120 Veritas Pharma Inc. VRT 36702 0.600 0.480 0.530 0.000 0.600 0.220 Versus Systems Inc. VS 6889 0.570 0.470 0.500 -0.030 0.580 0.140 Winston Gold Mining Corp. WGC 4974 0.170 0.140 0.145 0.000 0.640 0.115 Winston Resources Inc. WRW 4162 0.530 0.350 0.450 -0.070 0.600 0.015 World Mahjong Limited WSM 250 0.020 0.020 0.020 0.000 0.050 0.005 Whattozee Networks Inc. WTZ 13 0.090 0.090 0.090 0.000 0.315 0.030 Western Uranium Corporation WUC 1818 2.470 2.000 2.260 0.000 2.800 1.220 Whitewater Capital Corp WW 100 0.100 0.090 0.090 0.000 0.140 0.050 MGX Minerals Inc. XMG 15373 1.510 1.340 1.390 -0.040 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 157 1.300 1.110 1.300 +0.020 2.540 0.030 Kootenay Zinc Corp. ZNK 3779 0.600 0.430 0.470 -0.130 0.690 0.085 Zara Resources Inc. ZRI 40 0.045 0.040 0.040 0.000 0.040 0.005 ZTEST Electronics Inc. ZTE 3801 0.230 0.190 0.230 +0.010 0.230 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 APAC Resources Inc. APG 0.060 0.090 0.140 0.060 Abattis Bioceuticals Corp. ATT 0.160 0.160 0.235 0.020 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.070 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.030 0.000 10.000 8.300 Big Rock Labs Inc. BLA 0.050 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.065 0.120 0.150 0.050 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.890 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 1.200 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.100 0.020 0.010 Data Deposit Box Inc. DDB 0.045 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.030 0.120 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Finore Mining Inc. FIN 0.350 0.350 0.495 0.010 Fortify Resources Inc FTY 0.090 0.120 0.100 0.065 Gencan Capital Inc. GCA 0.050 0.200 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.010 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.100 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.120 0.250 0.050 Gravis Energy Corp. GVE 0.005 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.065 0.065 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.060 1.000 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.040 0.045 0.020 La Imperial Resources Inc. LAI 0.075 0.110 0.110 0.025 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.220 1.250 0.260 0.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.040 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Nass Valley Gateway Ltd. NVG 0.065 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.020 0.100 0.050 Peloton Minerals Corporation PMC 0.075 0.080 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 5.000 8.000 9.250 7.000 Pivotal Therapeutics Inc. PVO 0.000 0.000 Rift Valley Resources Corp. RVR 0.005 0.025 0.020 0.005 Silver Phoenix Resources Inc. SP 0.055 0.200 0.250 0.030 Squire Mining Ltd. SQR 0.070 0.125 0.160 0.060 Midnight Star Ventures Corp. STV 0.155 0.280 0.190 0.110 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.000 0.010 0.045 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A 0.000 0.000 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.070 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 47,007 Total Volume: 293,752,166 Total Value: $107,402,774 Avg Volume per Day: 73,438,042 Avg Value per Day: $26,850,693 Avg Trades per Day*: 38.06 Avg Price per Share: $0.37 Avg Value per Trade: $2,285 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.