CNSX Trading Weekly Market Summary April 14 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 16172 0.055 0.040 0.045 0.000 0.145 0.015 Alliance Growers Corp. ACG 16716 0.150 0.120 0.125 0.000 0.340 0.020 Acana Capital Corp. ACM 29 0.050 0.050 0.050 -0.120 0.170 0.050 Advantex Marketing International Inc. ADX 9040 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 152 0.800 0.790 0.800 0.000 0.910 0.450 Affinor Growers Inc. AFI 43348 0.130 0.105 0.105 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 235 0.055 0.055 0.055 0.000 0.070 0.005 Alternate Health Corp. AHG 201 3.950 3.700 3.900 -0.050 8.900 3.150 ALQ Gold Corp. ALQ 80 0.055 0.055 0.055 +0.005 0.060 0.025 American Potash Corp. AMP 2148 0.150 0.110 0.080 0.000 0.190 0.030 Alchemist Mining Inc. AMS 200 0.055 0.055 0.045 0.000 0.120 0.040 AAN Ventures Inc. ANN 6 0.020 0.020 0.100 0.000 0.100 0.020 Appia Energy Corp. API 1849 0.325 0.260 0.290 0.000 0.465 0.140 Armada Mercantile Ltd. ARM 60 0.070 0.070 0.090 0.000 0.150 0.025 Argo Gold Inc. ARQ 952 0.250 0.200 0.235 -0.005 0.260 0.060 AREV Nutrition Sciences Inc. ARV 9 0.280 0.280 0.280 0.000 0.550 0.260 Asante Gold Corporation ASE 162 0.180 0.150 0.170 0.000 0.270 0.155 Abattis Bioceuticals Corp. ATT 147443 0.350 0.250 0.270 -0.015 0.350 0.020 Avarone Metals Inc. AVM 5050 0.030 0.020 0.030 0.000 0.065 0.020 Alexandra Capital Corp. AXC 50 0.055 0.055 0.055 +0.005 0.055 0.020 Aylen Capital Inc. AYL 1 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 5786 0.045 0.040 0.045 0.000 0.070 0.025 Bradstone Capital Corp. BCA 13186 0.150 0.070 0.150 +0.070 0.150 0.050 The Canadian Bioceutical Corporation BCC 2512 0.600 0.520 0.580 0.000 1.100 0.460 Beleave Inc. BE 6639 2.600 2.380 2.520 0.000 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 20 0.050 0.040 0.040 0.000 0.075 0.035 Berkley Renewables Inc. BKS 60 0.060 0.055 0.060 -0.070 0.150 0.015 Cannabix Technologies Inc. BLO 41038 0.970 0.790 0.810 0.000 1.100 0.190 Stompy Bot Corporation BOT 1000 0.030 0.030 0.040 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 13703 0.180 0.140 0.170 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 1140 0.085 0.070 0.085 0.000 0.185 0.025 Bravura Ventures Corp. BVQ 720 0.055 0.055 0.055 0.000 0.590 0.040 Brisio Innovations Inc. BZI 2814 0.255 0.230 0.250 0.000 0.350 0.085 Copperbank Resources Corp. CBK 2541 0.075 0.070 0.070 0.000 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 40 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 2 0.060 0.000 0.320 0.050 Cerro Grande Mining Corporation CEG 50 0.030 0.030 0.035 0.000 0.080 0.010 Cartier Iron Corporation CFE 848 0.110 0.085 0.100 0.000 0.160 0.030 Can-Ameri Agri Co. CGQ 181 0.350 0.350 0.350 +0.005 0.350 0.200 Canada House Wellness Group Inc. CHV 23685 0.285 0.260 0.265 0.000 1.000 0.155 ChroMedX Corp. CHX 3637 0.295 0.260 0.290 0.000 0.320 0.060 Cielo Waste Solutions Corp. CMC 16239 0.210 0.170 0.200 0.000 0.270 0.020 Canadian Metals Inc. CME 462 0.080 0.065 0.090 0.000 0.300 0.045 CNRP Mining Inc. CND 5365 0.040 0.035 0.035 0.000 0.125 0.005 Cloud Nine Education Group Ltd. CNI 1405 0.130 0.105 0.130 0.000 0.320 0.100 International Cobalt Corp CO 7293 0.300 0.190 0.290 +0.090 0.350 0.007 Carl Data Solutions Inc. CRL 1425 0.325 0.300 0.300 -0.045 0.570 0.265 CannaRoyalty Corp. CRZ 15972 2.950 2.300 2.800 0.000 5.200 2.400 Copper Reef Mining Corp. CZC 87 0.025 0.025 0.030 0.000 0.045 0.015 Data Deposit Box Inc. DDB 1190 0.050 0.050 0.050 0.000 0.200 0.030 Debut Diamonds Inc. DDI 372 0.015 0.005 0.005 0.000 0.030 0.005 Dragon Legend Entertainment (Canada) Inc. DLE 6 0.030 0.000 0.150 0.030 DNI Metals Inc. DNI 19553 0.065 0.050 0.060 0.000 0.090 0.005 Canadian Data Preserve Inc. DPC 4389 0.080 0.025 0.050 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 3450 0.055 0.045 0.045 0.000 0.075 0.035 Deveron UAS Corp. DVR 1050 0.370 0.305 0.350 0.000 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 1298 0.520 0.485 0.520 0.000 0.700 0.280 Nutritional High International Inc. EAT 87294 0.150 0.135 0.140 0.000 0.450 0.035 ePlay Digital Inc. EPY 10737 0.220 0.140 0.190 -0.010 0.940 0.140 EnviroLeach Technologies Inc. ETI 2356 0.460 0.400 0.440 -0.060 1.000 0.350 EVITRADE Health Systems Corp. EVA 137 3.100 2.850 2.850 -0.070 3.180 1.460 Evolving Gold Corp. EVG 281 0.180 0.160 0.165 0.000 0.445 0.130 Explorex Resources Inc. EX 240 0.170 0.165 0.165 0.000 0.190 0.100 Easy Technologies Inc. EZM 1086 0.145 0.145 0.145 +0.005 1.700 0.050 Far Resources Ltd. FAT 15362 0.110 0.095 0.105 0.000 0.140 0.045 Fandom Sports Media Corp. FDM 10942 0.085 0.070 0.075 0.000 0.110 0.005 Future Farm Technologies Inc. FFT 13823 0.400 0.375 0.385 -0.005 0.630 0.080 Finore Mining Inc. FIN 17116 0.165 0.145 0.160 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 6187 0.590 0.530 0.560 0.000 0.610 0.140 Fineqia International Inc. FNQ 9175 0.020 0.015 0.020 0.000 0.030 0.005 Fox River Resources Corporation FOX 4761 0.125 0.120 0.120 -0.005 0.150 0.005 Fortify Resources Inc FTY 700 0.165 0.110 0.228 0.000 0.350 0.193 Fundamental Applications Corp. FUN 1592 0.090 0.060 0.070 0.000 0.220 0.035 Fantasy 6 Sports Inc. FYS 224 1.210 1.040 1.060 -0.150 1.880 0.930 GreenBank Capital Inc. GBC 75 0.300 0.295 0.300 0.000 0.300 0.030 Gencan Capital Inc. GCA 20 0.100 0.100 0.100 0.000 0.100 0.050 Glance Technologies Inc. GET 10063 0.200 0.190 0.190 0.000 0.350 0.165 Glance Technologies Inc. Rts. GET.RT 7417 0.005 0.005 0.005 0.000 0.020 0.005 Gravitas Financial Inc. GFI 114 0.045 0.040 0.040 0.000 0.100 0.005 Global Hemp Group Inc. GHG 35324 0.035 0.025 0.030 0.000 0.075 0.010 GAR Limited GL 120 0.100 0.040 0.100 +0.060 0.100 0.010 Golden Leaf Holdings Ltd. GLH 56196 0.370 0.320 0.330 0.000 0.900 0.255 Genius Properties Ltd. GNI 1751 0.200 0.160 0.190 +0.030 0.375 0.100 Goldrea Resources Corp. GOR 25 0.060 0.045 0.045 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 250 0.050 0.045 0.050 0.000 0.110 0.030 Grand Peak Capital Corp. GPK 4 0.150 0.000 0.450 0.080 GoldTrain Resources Inc. GT 0 0.060 0.000 0.250 0.050 Glenbriar Technologies Inc. GTI 4270 0.015 0.010 0.010 0.000 0.050 0.005 Heritage Global Inc. HGP 99 0.650 0.550 0.550 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 1685 0.105 0.075 0.100 0.000 0.175 0.005 Hello Pal International Inc. HP 3385 0.310 0.250 0.310 0.000 0.550 0.250 HealthSpace Data Systems Ltd. HS 3310 0.055 0.050 0.055 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 4421 2.860 2.650 2.800 0.000 3.750 1.200 ThreeD Capital Inc. IDK 11944 0.140 0.125 0.130 0.000 0.235 0.070 IGEN Networks Corp. IGN 95 0.160 0.160 0.160 0.000 0.200 0.040 Imagin Medical Inc. IME 2044 0.090 0.080 0.090 +0.005 0.115 0.035 InMed Pharmaceuticals Inc. IN 69971 0.920 0.730 0.880 0.000 0.960 0.070 Imagination Park Entertainment Inc. IP 16955 0.335 0.280 0.315 0.000 0.620 0.035 Irving Resources Inc. IRV 1473 0.750 0.660 0.700 0.000 1.180 0.250 Inspiration Mining Corporation ISM 95 0.040 0.025 0.040 +0.015 0.100 0.015 International Wastewater Systems Inc. IWS 10011 0.240 0.215 0.220 0.000 0.530 0.200 Lotus Ventures Inc. J 735 0.385 0.345 0.375 0.000 0.430 0.180 Jagercor Energy Corp. JEM 5985 0.020 0.015 0.015 0.000 0.040 0.015 JG Wealth Management Corporation JGW 29 0.060 0.060 0.060 0.000 0.100 0.060 Kaneh Bosm Biotechnology Inc. KBB 49 0.070 0.050 0.070 0.000 0.120 0.045 Kontrol Energy Corp. KNR 416 0.650 0.600 0.680 0.000 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 1100 0.025 0.020 0.020 -0.005 0.045 0.020 Khan Resources Inc. KRI 359 0.055 0.050 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 12641 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 8493 0.160 0.145 0.145 0.000 0.460 0.085 La Imperial Resources Inc. LAI 50 0.060 0.060 0.060 0.000 0.110 0.025 Lifestyle Delivery Systems Inc LDS 4691 0.570 0.490 0.560 0.000 1.000 0.175 Leo Resources Inc. LEO 1899 0.155 0.115 0.435 0.000 0.500 0.010 Lions Gate Metals Inc. LGM 1146 0.220 0.150 0.220 0.000 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 17196 0.170 0.150 0.165 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 30 0.140 0.120 0.140 0.000 0.250 0.100 Newlox Gold Ventures Corp. LUX 245 0.030 0.030 0.030 0.000 0.060 0.020 Lightning Venture Inc. LVI 600 0.005 0.005 0.005 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 11355 0.780 0.580 0.700 0.000 0.940 0.140 McLaren Resources Inc. MCL 720 0.105 0.100 0.100 0.000 0.135 0.005 Mag One Products Inc. MDD 3197 0.390 0.250 0.280 0.000 1.200 0.250 Marapharm Ventures Inc MDM 5684 1.170 1.050 1.120 0.000 2.500 0.295 ME Resource Corp. MEC 150 0.120 0.120 0.120 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 2061 0.170 0.100 0.160 0.000 0.200 0.025 Minera IRL Limited MIRL 2640 0.160 0.155 0.155 0.000 0.220 0.145 Mistango River Resources Inc. MIS 0 0.015 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 8057 0.245 0.215 0.245 +0.025 0.320 0.170 Metalo Manufacturing Inc. MMI 223 1.000 0.650 0.650 0.000 0.900 0.260 Matica Enterprises Inc. MMJ 68153 0.055 0.045 0.055 0.000 0.065 0.010 Miramont Resources Corp. MONT 5 0.200 0.200 0.200 0.200 0.200 Mobi724 Global Solutions Inc. MOS 7376 0.360 0.330 0.350 -0.010 0.455 0.025 M Pharmaceutical Inc. MQ 19694 0.060 0.050 0.050 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 2046 0.380 0.340 0.380 0.000 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 11248 0.540 0.475 0.520 0.000 0.880 0.180 Maxtech Ventures Inc. MVT 100 0.490 0.490 0.490 0.000 0.630 0.200 Montego Resources Inc. MY 620 0.425 0.370 0.415 +0.035 1.600 0.095 MYM Nutraceuticals Inc. MYM 41007 0.250 0.205 0.235 0.000 0.295 0.015 Meryllion Resources Corporation MYR 146 0.025 0.015 0.015 0.000 0.045 0.015 Namaste Technologies Inc. N 54129 0.330 0.255 0.260 -0.015 0.420 0.100 NetCents Technology Inc. NC 538 0.180 0.160 0.180 -0.010 0.280 0.140 New Age Farm Inc. NF 65104 0.160 0.135 0.145 0.000 0.365 0.020 Victory Nickel Inc. NI 420 0.070 0.055 0.065 0.000 0.090 0.005 Norsemont Capital Inc. NOM 5 0.360 0.360 0.360 +0.030 0.450 0.250 Plaintree Systems Inc. NPT 91 0.075 0.065 0.080 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 5536 0.500 0.380 0.405 0.000 0.850 0.170 Nuran Wireless Inc. NUR 4925 0.245 0.210 0.240 0.000 0.310 0.130 Organic Garage Ltd. OG 305 0.270 0.230 0.250 0.000 0.400 0.220 ESI Energy Services Inc. OPI 90 0.400 0.400 0.440 0.000 0.440 0.440 Open Source Health Inc. OSH 40 0.040 0.040 0.040 0.000 0.200 0.035 One World Minerals Inc. OWM 455 0.420 0.380 0.420 0.000 0.750 0.350 Portage Biotech Inc. PBT.U 4391 0.255 0.210 0.215 +0.030 0.260 0.100 Petrocapita Income Trust PCE.UN 69107 0.020 0.015 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 1191 0.140 0.105 0.130 +0.020 0.165 0.095 PUDO Inc. PDO 110 1.550 1.400 1.450 0.000 3.450 1.420 ParcelPal Technology Inc. PKG 235 0.200 0.120 0.200 +0.060 0.340 0.110 Peak Positioning Technologies Inc. PKK 113918 0.160 0.105 0.115 0.000 0.205 0.035 Peloton Minerals Corporation PMC 750 0.075 0.060 0.075 0.000 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 1 3.500 3.500 3.500 -1.000 9.250 3.500 Park Lawn Company Limited PRL 1 8.500 0.000 9.000 5.950 Pasinex Resources Limited PSE 2304 0.260 0.205 0.205 0.000 0.340 0.085 Platinex Inc. PTX 3600 0.200 0.155 0.180 0.000 0.230 0.155 PUF Ventures Inc. PUF 24084 0.410 0.345 0.385 0.000 0.470 0.065 Quadron Capital Corporation QCC 1150 0.380 0.350 0.380 0.000 0.450 0.250 Mag Copper Limited QUE 119 0.100 0.100 0.100 0.000 0.185 0.025 Renforth Resources Inc. RFR 2630 0.050 0.045 0.045 0.000 0.060 0.020 Rheingold Exploration Corp. RGE 2795 0.365 0.320 0.365 +0.025 0.370 0.025 Range Energy Resources Inc. RGO 400 0.020 0.020 0.020 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 4937 0.130 0.110 0.115 0.000 0.230 0.050 Rise Gold Corp. RISE 8890 0.360 0.300 0.305 0.000 0.400 0.150 Rockshield Capital Corp. RKS 990 0.120 0.110 0.120 0.000 0.160 0.040 West Red Lake Gold Mines Inc. RLG 2740 0.245 0.210 0.245 0.000 0.360 0.155 RESAAS Services Inc. RSS 517 1.450 1.210 1.230 -0.270 2.300 1.040 Rift Valley Resources Corp. RVR 700 0.025 0.025 0.015 0.000 0.020 0.005 Ravencrest Resources Inc. RVT 10 0.060 0.060 0.060 -0.025 0.085 0.010 Rockex Mining Corporation RXM 7 0.025 0.000 0.150 0.025 Razore Rock Resources Inc. RZR 90 0.110 0.090 0.090 +0.050 0.110 0.005 Robix Environmental Technologies Inc. RZX 5858 0.250 0.210 0.240 0.000 0.365 0.150 Subscribe Technologies Inc. SAAS 2820 0.075 0.040 0.065 0.000 0.100 0.005 Shoal Point Energy Ltd. SHP 10970 0.010 0.010 0.010 -0.005 0.020 0.005 Seahawk Ventures Inc. SHV 80 0.310 0.310 0.310 0.000 0.320 0.080 Supreme Pharmaceuticals Inc. SL 112845 1.920 1.630 1.770 0.000 2.050 0.470 Star Navigation Systems Group Ltd. SNA 64339 0.035 0.020 0.025 0.000 0.050 0.020 Super Nova Petroleum Corp. SNP 272 0.175 0.170 0.155 0.000 0.280 0.060 SponsorsOne Inc. SPO 320 0.035 0.030 0.035 0.000 0.170 0.025 Stina Resources Ltd. SQA 11320 0.170 0.150 0.160 0.000 0.170 0.070 Squatex Energy and Ressources Inc. SQX 540 0.350 0.300 0.350 0.000 0.350 0.300 Shamrock Enterprises Inc. SRS 7490 0.040 0.020 0.025 -0.010 0.060 0.015 Starrex International Ltd. STX 116 1.100 1.100 1.100 +0.450 1.300 0.550 Wildflower Marijuana Inc. SUN 116742 1.240 0.760 1.090 0.000 1.240 0.115 Navis Resources Corp. SUV 120 0.015 0.015 0.015 0.000 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 37579 0.030 0.020 0.025 +0.005 0.060 0.015 Taku Gold Corp. TAK 115 0.110 0.100 0.100 +0.020 0.185 0.060 Tetra Bio Pharma Inc. TBP 23759 0.700 0.650 0.670 0.000 1.480 0.125 THC Biomed Intl Ltd THC 40698 0.840 0.710 0.760 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 27 5.350 5.350 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 37042 0.350 0.300 0.340 0.000 0.670 0.040 Tower One Wireless Corp. TO 1655 0.405 0.360 0.360 0.000 0.540 0.160 Enertopia Corp. TOP 4589 0.150 0.120 0.130 +0.010 0.165 0.025 Torino Power Solutions Inc TPS 18 0.080 0.080 0.080 -0.030 0.130 0.015 360 Capital Financial Services Group Inc TSZ 13650 0.050 0.040 0.040 -0.015 0.125 0.020 Tartisan Resources Corp. TTC 8835 0.155 0.100 0.120 0.000 0.180 0.025 Tantalex Resources Corporation TTX 11640 0.065 0.060 0.060 -0.015 0.180 0.060 Alta Vista Ventures Ltd. UAV 52346 0.130 0.105 0.115 0.000 0.140 0.035 Umbral Energy Corp. UMB 82574 0.080 0.065 0.075 0.000 0.110 0.020 UpSnap Inc. UP 2215 0.020 0.015 0.020 0.000 0.030 0.005 VirtualArmour International Inc. VAI 425 0.340 0.310 0.310 0.000 0.590 0.250 Velocity Data Inc. VCT 3 0.010 0.000 0.065 0.005 Valens Groworks Corp. VGW 1168 1.550 1.420 1.470 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 4959 0.440 0.410 0.410 0.000 1.560 0.120 Veritas Pharma Inc. VRT 3811 0.530 0.480 0.520 0.000 0.600 0.220 Versus Systems Inc. VS 12064 0.415 0.325 0.415 0.000 0.580 0.140 Wabi Exploration Inc. WAB 20 0.070 0.070 0.070 0.000 0.100 0.070 Winston Gold Mining Corp. WGC 9076 0.070 0.060 0.065 0.000 0.640 0.055 Winston Resources Inc. WRW 1832 0.810 0.750 0.790 0.000 0.820 0.015 World Mahjong Limited WSM 500 0.015 0.015 0.015 0.000 0.050 0.005 Western Uranium Corporation WUC 381 1.890 1.610 1.700 0.000 2.800 1.220 MGX Minerals Inc. XMG 5816 1.230 1.150 1.200 0.000 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 82 1.000 0.990 0.990 0.000 2.540 0.030 Kootenay Zinc Corp. ZNK 16296 0.410 0.250 0.315 0.000 0.690 0.085 Zara Resources Inc. ZRI 833 0.180 0.095 0.095 0.000 0.430 0.005 ZTEST Electronics Inc. ZTE 165 0.320 0.280 0.290 0.000 0.310 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Aydon Income Properties Inc. AYD 0.015 0.045 0.150 0.010 Banro Corporation Series A Pr. BAA.PR.A 20.000 30.000 25.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.960 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.820 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.820 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.070 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.670 9.120 10.000 8.300 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.290 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.080 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.080 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.090 0.150 0.150 0.050 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 CIM International Group Inc. CIM 0.415 0.680 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.210 0.490 0.500 0.100 CDN MSolar Corp. CMS 0.005 0.020 0.020 0.010 Castle Resources Inc. CRI 0.175 10000.000 0.360 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Deploy Technologies Inc. DEP 0.065 0.150 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.180 0.150 0.015 EA Education Group Inc. EA 0.000 0.280 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.045 0.100 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 0.000 Gravis Energy Corp. GVE 0.010 0.210 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.100 0.060 0.005 Hadley Mining Inc. HM 1.110 1.110 1.080 0.060 Innovative Properties Inc. INR 0.150 0.300 0.150 0.020 Intelligent Content Enterprises Inc. ISP 0.040 0.150 0.660 0.110 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 37 Capital Inc. JJJ 0.200 0.000 0.250 0.100 StartMonday Technology Corp. JOB 0.330 0.360 1.390 0.250 Dizun International Enterprises Inc. KDZ 0.000 0.015 0.005 0.005 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Maccabi Ventures Inc. MBE 0.040 0.100 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.680 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.680 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.860 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.100 0.100 0.015 Murchison Minerals Ltd. MUR 0.170 0.245 0.350 0.020 NSS Resources Inc. NSS 0.045 0.150 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.005 0.020 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 Organic Potash Corporation OPC 0.025 0.030 0.050 0.010 Pivotal Therapeutics Inc. PVO 0.000 0.010 Quinsam Capital Corporation QCA 0.085 0.110 0.145 0.070 Qwick Media Inc. QMI 0.030 0.110 0.250 0.090 RIWI Corp. RIW 2.250 3.200 3.000 2.000 River Wild Exploration Inc. RWI 0.020 0.250 0.025 0.010 SecureCom Mobile Inc. SCE 0.510 0.510 1.200 0.050 Stone Ridge Exploration Corp SO 0.065 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.020 0.120 0.250 0.030 Squire Mining Ltd. SQR 0.050 0.100 0.160 0.060 Midnight Star Ventures Corp. STV 0.140 0.180 0.190 0.110 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Vinergy Resources Ltd. VIN 0.570 0.570 1.150 0.070 Whattozee Networks Inc. WTZ 0.080 0.350 0.315 0.030 Whitewater Capital Corp WW 0.180 0.180 0.140 0.050 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 42,194 Total Volume: 219,171,308 Total Value: $84,140,006 Avg Volume per Day: 54,792,827 Avg Value per Day: $21,035,002 Avg Trades per Day*: 33.62 Avg Price per Share: $0.38 Avg Value per Trade: $1,994 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.