CNSX Trading Weekly Market Summary July 14 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 101748 0.045 0.030 0.035 +0.005 0.145 0.015 Alliance Growers Corp. ACG 19016 0.140 0.105 0.125 +0.010 0.340 0.020 Affinor Growers Inc. AFI 46390 0.075 0.060 0.070 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 392 0.060 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 347 3.100 2.400 3.020 -0.080 8.900 1.940 Atlas Cloud Enterprises Inc. AKE 40 0.120 0.120 0.120 0.000 0.220 0.090 ALQ Gold Corp. ALQ 150 0.080 0.070 0.080 +0.030 0.080 0.025 Aida Minerals Corp. AMC 110 0.160 0.100 0.120 +0.020 0.160 0.005 American Potash Corp. AMP 1336 0.090 0.085 0.085 0.000 0.190 0.030 Alchemist Mining Inc. AMS 6370 0.060 0.050 0.055 +0.010 0.120 0.040 AAN Ventures Inc. ANN 20 0.040 0.040 0.040 0.000 0.100 0.020 Advantagewon Oil Corp. AOC 3625 0.140 0.135 0.140 0.000 0.140 0.135 Appia Energy Corp. API 885 0.135 0.120 0.135 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 5133 0.090 0.075 0.090 +0.005 0.220 0.035 Armada Mercantile Ltd. ARM 37 0.380 0.250 0.375 +0.255 0.390 0.025 Argo Gold Inc. ARQ 2 0.200 0.000 0.260 0.060 Asante Gold Corporation ASE 390 0.100 0.075 0.090 -0.005 0.270 0.075 Aquarius Surgical Technologies Inc. ASTI 535 0.660 0.560 0.580 -0.100 1.000 0.560 Abattis Bioceuticals Corp. ATT 18623 0.145 0.120 0.125 -0.020 0.350 0.020 Alexandra Capital Corp. AXC 5 0.095 0.000 0.095 0.020 BacTech Environmental Corporation BAC 3163 0.040 0.035 0.040 +0.005 0.070 0.025 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 1500 98.800 98.800 98.800 -1.100 99.900 98.800 Bradstone Capital Corp. BCA 1070 0.115 0.100 0.100 -0.030 0.150 0.050 The Canadian Bioceutical Corporation BCC 11556 0.400 0.335 0.400 +0.055 1.100 0.295 Beleave Inc. BE 13895 1.220 1.050 1.060 -0.090 2.850 0.380 Brookfield New Horizons Income Fund BIF.UN 20 8.010 8.010 8.010 -0.010 10.000 8.010 BlackIce Enterprise Risk Management Inc. BIS 1258 0.030 0.030 0.030 -0.010 0.075 0.020 Cannabix Technologies Inc. BLO 4235 0.630 0.590 0.620 0.000 1.100 0.190 Stompy Bot Corporation BOT 601 0.030 0.030 0.030 +0.010 0.085 0.005 Breathtec BioMedical Inc. BTH 6467 0.110 0.090 0.100 -0.005 0.400 0.080 BioMark Diagnostics Inc. BUX 988 0.145 0.120 0.120 -0.020 0.200 0.025 Bravura Ventures Corp. BVQ 4892 0.400 0.350 0.375 +0.025 5.900 0.200 Big Wind Capital Inc. BWC 2804 0.450 0.240 0.450 +0.200 0.450 0.050 Brisio Innovations Inc. BZI 4693 0.300 0.240 0.290 +0.025 0.350 0.085 Copperbank Resources Corp. CBK 4907 0.115 0.085 0.100 -0.015 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 171 0.010 0.005 0.010 +0.005 0.010 0.005 Certive Solutions Inc. CBP 2725 0.040 0.030 0.030 -0.010 0.320 0.030 Cerro Grande Mining Corporation CEG 950 0.005 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 264 0.080 0.045 0.080 +0.025 0.160 0.030 Canada House Wellness Group Inc. CHV 6875 0.175 0.160 0.170 +0.005 1.000 0.155 ChroMedX Corp. CHX 930 0.280 0.250 0.270 -0.010 0.335 0.060 Cielo Waste Solutions Corp. CMC 2102 0.110 0.095 0.100 0.000 0.270 0.020 Canadian Metals Inc. CME 5402 0.080 0.055 0.070 +0.005 0.300 0.045 CDN MSolar Corp. CMS 270 0.010 0.010 0.010 -0.010 0.020 0.010 CNRP Mining Inc. CND 0 0.400 0.000 1.250 0.050 Cloud Nine Education Group Ltd. CNI 50 0.070 0.070 0.070 0.000 0.320 0.055 International Cobalt Corp CO 1375 0.145 0.100 0.120 -0.020 0.350 0.007 Castle Resources Inc. CRI 1 0.190 0.000 0.415 0.005 Carl Data Solutions Inc. CRL 275 0.310 0.270 0.270 -0.040 0.570 0.265 CannaRoyalty Corp. CRZ 4275 2.880 2.490 2.780 +0.230 5.000 1.500 Cayenne Capital Corp. CYC 290 0.175 0.170 0.170 -0.010 0.180 0.140 Copper Reef Mining Corp. CZC 1000 0.020 0.015 0.020 0.000 0.045 0.015 Data Deposit Box Inc. DDB 10 0.030 0.030 0.030 -0.005 0.200 0.030 Debut Diamonds Inc. DDI 579 0.015 0.010 0.010 0.000 0.030 0.005 Deploy Technologies Inc. DEP 4541 0.305 0.275 0.275 -0.015 0.330 0.030 DNI Metals Inc. DNI 21919 0.075 0.055 0.075 +0.005 0.090 0.005 Canadian Data Preserve Inc. DPC 100 0.010 0.010 0.010 -0.010 0.190 0.005 Deveron UAS Corp. DVR 325 0.340 0.230 0.310 -0.010 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 92 0.430 0.400 0.430 0.000 0.700 0.280 Nutritional High International Inc. EAT 24247 0.120 0.105 0.105 -0.010 0.450 0.035 Eurogas International Inc. EI 25 0.005 0.005 0.005 -0.010 0.015 0.005 ePlay Digital Inc. EPY 11974 0.160 0.100 0.120 +0.015 0.940 0.080 EnviroLeach Technologies Inc. ETI 726 0.620 0.560 0.560 -0.030 1.000 0.210 EVITRADE Health Systems Corp. EVA 1000 2.230 2.190 2.190 -0.110 3.330 1.460 Evolving Gold Corp. EVG 447 0.200 0.180 0.180 -0.020 0.445 0.130 Explorex Resources Inc. EX 1124 0.290 0.250 0.280 +0.025 0.290 0.100 Far Resources Ltd. FAT 48866 0.140 0.120 0.130 -0.005 0.150 0.045 Fandom Sports Media Corp. FDM 92556 0.440 0.275 0.275 -0.090 0.440 0.005 Future Farm Technologies Inc. FFT 21121 0.210 0.135 0.210 +0.055 0.630 0.080 Drone Delivery Canada Corp. FLT 6167 0.370 0.330 0.340 -0.030 0.610 0.140 Fineqia International Inc. FNQ 5000 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 1273 0.065 0.060 0.060 -0.005 0.150 0.005 Fortify Resources Inc FTY 461 0.300 0.200 0.300 +0.060 0.450 0.110 GreenBank Capital Inc. GBC 70 0.335 0.300 0.335 +0.035 0.380 0.030 Glance Technologies Inc. GET 14408 0.180 0.140 0.170 +0.015 0.350 0.140 Glance Technologies Inc. Wts. GET.WT 100 0.040 0.040 0.040 0.000 0.050 0.025 Gravitas Financial Inc. GFI 111 0.035 0.025 0.035 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 6065 0.030 0.025 0.025 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 28236 0.300 0.275 0.280 +0.005 0.900 0.255 Genius Properties Ltd. GNI 10 0.185 0.185 0.185 -0.015 0.375 0.100 Goldrea Resources Corp. GOR 661 0.070 0.050 0.070 +0.010 0.140 0.030 Gunpowder Capital Corp. GPC 5620 0.110 0.085 0.110 +0.025 0.110 0.030 GoldTrain Resources Inc. GT 0 0.080 0.000 0.250 0.050 Glenbriar Technologies Inc. GTI 725 0.030 0.025 0.030 0.000 0.050 0.005 Heritage Global Inc. HGP 19 0.350 0.350 0.350 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 240 0.090 0.085 0.090 +0.020 0.175 0.005 Hello Pal International Inc. HP 8 0.200 0.200 0.200 -0.010 0.550 0.200 HealthSpace Data Systems Ltd. HS 2300 0.055 0.045 0.050 0.000 0.120 0.040 iAnthus Capital Holdings Inc. IAN 1369 3.380 3.040 3.180 -0.220 3.750 1.200 ThreeD Capital Inc. IDK 36200 0.115 0.070 0.100 +0.015 0.235 0.070 IGEN Networks Corp. IGN 550 0.100 0.080 0.100 -0.020 0.200 0.040 Imagin Medical Inc. IME 4590 0.060 0.050 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 10538 0.350 0.310 0.330 +0.005 0.960 0.070 Imagination Park Entertainment Inc. IP 17704 0.295 0.265 0.280 -0.010 0.620 0.035 Irving Resources Inc. IRV 3145 0.750 0.680 0.730 +0.020 1.180 0.250 Inspiration Mining Corporation ISM 259 0.045 0.040 0.045 +0.030 0.100 0.010 Isodiol International Inc. ISOL 32655 0.215 0.185 0.210 0.000 0.460 0.085 International Wastewater Systems Inc. IWS 3731 0.205 0.175 0.195 +0.015 0.530 0.175 Lotus Ventures Inc. J 239 0.345 0.330 0.330 +0.005 0.430 0.180 Jagercor Energy Corp. JEM 200 0.020 0.020 0.020 -0.005 0.040 0.015 StartMonday Technology Corp. JOB 535 0.300 0.250 0.290 0.000 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 524 0.080 0.075 0.075 -0.020 0.250 0.075 Dizun International Enterprises Inc. KDZ 158 0.025 0.025 0.025 +0.015 0.025 0.005 Kontrol Energy Corp. KNR 75 0.740 0.700 0.720 -0.010 0.850 0.180 Khan Resources Inc. KRI 9030 0.055 0.050 0.050 -0.005 0.880 0.020 KWG Resources Inc. KWG 3650 0.025 0.020 0.020 -0.005 0.030 0.015 Declan Resources Inc. LAN 200 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 4755 0.660 0.560 0.570 -0.080 1.000 0.175 Lions Gate Metals Inc. LGM 140 0.130 0.120 0.130 +0.025 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 9646 0.110 0.090 0.105 0.000 0.320 0.085 LeenLife Pharma International Inc. LLP 3170 0.140 0.100 0.140 +0.030 0.250 0.090 Lexington Biosciences Inc. LNB 480 0.375 0.360 0.375 +0.025 0.375 0.270 LottoGopher Holdings Inc. LOTO 3995 0.560 0.440 0.480 -0.070 0.850 0.440 Liberty Silver Corp. LSL 174 1.890 1.000 1.600 -0.150 3.000 1.000 Newlox Gold Ventures Corp. LUX 1350 0.050 0.050 0.050 0.000 0.060 0.020 Lightning Venture Inc. LVI 50505 0.075 0.055 0.075 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1532 0.400 0.370 0.390 -0.010 0.940 0.140 Maricann Group Inc MARI 7345 1.780 1.460 1.520 -0.070 2.650 1.270 Maccabi Ventures Inc. MBE 855 0.035 0.030 0.030 -0.030 0.095 0.030 McLaren Resources Inc. MCL 160 0.060 0.055 0.060 -0.030 0.135 0.005 Mag One Products Inc. MDD 2045 0.210 0.170 0.200 -0.010 1.200 0.095 Marapharm Ventures Inc MDM 8120 1.150 1.020 1.030 -0.100 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 4459 0.155 0.100 0.100 -0.040 0.200 0.025 Minera IRL Limited MIRL 131 0.095 0.085 0.085 +0.005 0.220 0.080 Mistango River Resources Inc. MIS 0 0.015 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 7828 0.415 0.375 0.415 +0.010 0.500 0.170 Marret Multi-Strategy Income Fund A MMF.UN 38 0.100 0.050 0.050 -0.050 0.120 0.015 Metalo Manufacturing Inc. MMI 280 0.750 0.305 0.305 -0.445 1.000 0.260 Matica Enterprises Inc. MMJ 161062 0.130 0.110 0.115 -0.015 0.175 0.010 Mobi724 Global Solutions Inc. MOS 6451 0.220 0.205 0.215 -0.010 0.455 0.025 M Pharmaceutical Inc. MQ 455932 0.095 0.060 0.085 +0.020 0.160 0.030 Micromem Technologies Inc. MRM 1630 0.295 0.240 0.240 -0.010 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 3169 0.550 0.510 0.530 +0.020 0.880 0.180 Murchison Minerals Ltd. MUR 700 0.140 0.130 0.130 -0.010 0.350 0.125 Maxtech Ventures Inc. MVT 40 0.320 0.320 0.320 0.000 0.630 0.200 Montego Resources Inc. MY 1024 0.175 0.140 0.140 -0.110 1.600 0.095 MYM Nutraceuticals Inc. MYM 33877 0.620 0.550 0.590 -0.040 0.780 0.015 Meryllion Resources Corporation MYR 4 0.025 0.000 0.045 0.015 Namaste Technologies Inc. N 36716 0.240 0.215 0.230 -0.010 0.420 0.100 NetCents Technology Inc. NC 2724 0.340 0.275 0.320 -0.020 0.520 0.140 New Age Farm Inc. NF 9924 0.105 0.090 0.090 -0.010 0.365 0.020 Victory Nickel Inc. NI 943 0.050 0.035 0.050 +0.010 0.090 0.005 Norsemont Capital Inc. NOM 30 0.370 0.350 0.350 +0.040 0.450 0.250 Plaintree Systems Inc. NPT 43 0.055 0.055 0.055 -0.035 0.100 0.035 Northern Sphere Mining Corp. NSM 5 0.250 0.250 0.250 +0.050 0.850 0.170 Nuran Wireless Inc. NUR 2180 0.190 0.175 0.180 0.000 0.310 0.130 Organic Potash Corporation OPC 50 0.025 0.025 0.025 -0.010 0.050 0.010 ESI Energy Services Inc. OPI 515 0.240 0.200 0.220 +0.050 0.440 0.085 Open Source Health Inc. OSH 24 0.045 0.045 0.045 0.000 0.200 0.035 One World Minerals Inc. OWM 1632 0.315 0.280 0.315 +0.005 0.750 0.250 Portage Biotech Inc. PBT.U 855 0.365 0.330 0.330 -0.010 0.400 0.100 Petrocapita Income Trust PCE.UN 2140 0.015 0.010 0.015 +0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 614 0.110 0.090 0.110 +0.025 0.165 0.080 PUDO Inc. PDO 222 1.200 0.500 1.200 0.000 3.450 0.500 Preferred Dental Technologies Inc. PDT 1100 0.120 0.075 0.095 -0.005 0.200 0.050 ParcelPal Technology Inc. PKG 2710 0.090 0.050 0.090 -0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 85824 0.070 0.050 0.065 +0.005 0.205 0.035 Peloton Minerals Corporation PMC 570 0.075 0.070 0.075 +0.005 0.150 0.050 PreveCeutical Medical Inc. PREV 4505 0.900 0.510 0.680 +0.020 0.900 0.345 PrimeWest Mortgage Inv Corporation PRI 21 2.750 2.250 2.750 -0.250 9.250 2.250 Park Lawn Company Limited PRL 61 7.600 7.400 7.400 -0.100 9.400 5.950 Pasinex Resources Limited PSE 6682 0.225 0.195 0.225 +0.035 0.340 0.085 Platinex Inc. PTX 960 0.085 0.060 0.070 -0.020 0.230 0.050 PUF Ventures Inc. PUF 19137 0.360 0.325 0.340 -0.005 0.470 0.065 Quinsam Capital Corporation QCA 690 0.110 0.105 0.105 0.000 0.145 0.070 Quadron Cannatech Corporation QCC 12560 0.230 0.210 0.220 +0.010 0.450 0.190 Mag Copper Limited QUE 450 0.120 0.120 0.120 -0.005 0.200 0.025 Renforth Resources Inc. RFR 6530 0.085 0.070 0.080 +0.010 0.085 0.020 Rheingold Exploration Corp. RGE 3240 0.340 0.300 0.340 +0.020 0.400 0.025 Rise Gold Corp. RISE 6665 0.180 0.145 0.155 -0.010 0.400 0.140 RIWI Corp. RIW 180 2.150 2.150 2.150 +0.050 3.000 2.000 Rockshield Capital Corp. RKS 375 0.100 0.100 0.100 -0.015 0.160 0.040 West Red Lake Gold Mines Inc. RLG 404 0.225 0.200 0.205 -0.005 0.360 0.155 RESAAS Services Inc. RSS 553 1.130 1.000 1.130 +0.030 2.300 1.000 Rift Valley Resources Corp. RVR 575 0.115 0.100 0.100 -0.015 0.125 0.025 Rockex Mining Corporation RXM 52 0.035 0.035 0.035 -0.005 0.150 0.015 Robix Environmental Technologies Inc. RZX 8489 0.140 0.070 0.085 -0.025 0.365 0.070 Shoal Point Energy Ltd. SHP 34653 0.010 0.005 0.010 +0.005 0.020 0.005 Seahawk Ventures Inc. SHV 359 0.320 0.290 0.290 -0.020 0.400 0.080 Star Navigation Systems Group Ltd. SNA 47369 0.085 0.070 0.085 +0.005 0.095 0.020 Super Nova Petroleum Corp. SNP 45 0.100 0.100 0.100 -0.030 0.280 0.060 Stina Resources Ltd. SQA 14561 0.290 0.230 0.280 +0.040 0.290 0.070 Squire Mining Ltd. SQR 660 0.080 0.080 0.080 +0.030 0.160 0.050 Shamrock Enterprises Inc. SRS 1850 0.035 0.025 0.025 -0.020 0.060 0.015 Wildflower Marijuana Inc. SUN 2617 0.550 0.500 0.520 -0.010 1.240 0.115 Navis Resources Corp. SUV 1523 0.015 0.010 0.010 0.000 0.025 0.005 St-Georges Platinum and Base Metals Inc. SX 18550 0.045 0.025 0.040 +0.005 0.060 0.015 Taku Gold Corp. TAK 836 0.235 0.200 0.210 +0.005 0.235 0.060 Tetra Bio Pharma Inc. TBP 22450 0.810 0.670 0.790 +0.040 1.480 0.125 TerrAscend Corp. TER 306 1.550 1.200 1.200 -0.100 1.550 0.820 Telferscot Resources Inc. TFS 500 0.020 0.020 0.020 0.000 0.045 0.005 Friday Night Inc. TGIF 78179 0.290 0.225 0.245 -0.025 0.400 0.190 THC Biomed Intl Ltd THC 6086 0.410 0.385 0.390 -0.020 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 10 5.250 5.250 5.250 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 10346 0.285 0.250 0.275 +0.010 0.670 0.040 Tower One Wireless Corp. TO 12072 0.280 0.220 0.230 -0.040 0.540 0.160 Enertopia Corp. TOP 1697 0.070 0.050 0.060 0.000 0.165 0.025 Torino Power Solutions Inc TPS 2649 0.145 0.120 0.145 +0.015 0.160 0.015 360 Capital Financial Services Group Inc TSZ 9230 0.045 0.035 0.040 +0.005 0.125 0.020 Tartisan Resources Corp. TTC 700 0.130 0.100 0.120 0.000 0.180 0.025 Tantalex Resources Corporation TTX 870 0.060 0.050 0.050 -0.015 0.180 0.040 Global UAV Technologies Ltd. UAV 17473 0.085 0.070 0.080 -0.005 0.145 0.035 Umbral Energy Corp. UMB 96097 0.095 0.070 0.070 -0.025 0.130 0.020 UpSnap Inc. UP 1229 0.020 0.020 0.020 0.000 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 64 0.900 0.900 0.900 +0.010 1.200 0.600 VirtualArmour International Inc. VAI 8442 0.520 0.390 0.420 -0.080 0.590 0.250 Velocity Data Inc. VCT 0 0.065 0.000 0.780 0.030 Valens Groworks Corp. VGW 360 1.080 0.810 1.000 -0.100 1.650 0.350 Vodis Pharmaceuticals Inc. VP 735 0.325 0.295 0.320 +0.020 1.560 0.120 Veritas Pharma Inc. VRT 10914 0.420 0.375 0.400 +0.050 0.600 0.220 Versus Systems Inc. VS 5945 0.475 0.425 0.440 -0.005 0.650 0.140 Victory Square Technologies Inc. VST 236 0.960 0.690 0.850 -0.020 1.880 0.690 Wabi Exploration Inc. WAB 7720 0.080 0.050 0.070 0.000 0.100 0.050 Winston Gold Mining Corp. WGC 4226 0.040 0.030 0.040 0.000 0.640 0.030 World Mahjong Limited WSM 70 0.150 0.075 0.075 +0.010 0.500 0.050 Whattozee Networks Inc. WTZ 17693 0.115 0.095 0.115 -0.010 0.315 0.030 Western Uranium Corporation WUC 1634 1.310 1.050 1.050 -0.230 2.800 1.050 MGX Minerals Inc. XMG 11222 0.960 0.860 0.890 -0.050 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 15 0.750 0.750 0.750 +0.060 2.540 0.030 Kootenay Zinc Corp. ZNK 5815 0.120 0.085 0.090 -0.025 0.690 0.085 BIOSENTA Inc. ZRO 30 0.015 0.015 0.015 0.000 0.300 0.015 ZTEST Electronics Inc. ZTE 854 0.440 0.415 0.420 0.000 0.440 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.070 0.170 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.710 0.750 0.910 0.450 APAC Resources Inc. APG 0.040 0.060 0.140 0.030 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Aydon Income Properties Inc. AYD 0.015 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.450 Bird River Resources Inc. BDR 0.070 0.090 0.090 0.005 Berkley Renewables Inc. BKS 0.030 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.890 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.220 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.220 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.760 BitRush Corp. BRH 0.280 0.030 Carrara Exploration Corp. CAA 0.290 0.115 CIM International Group Inc. CIM 0.400 0.650 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.050 0.990 0.500 0.050 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.075 0.035 EA Education Group Inc. EA 0.150 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.020 0.100 0.100 0.005 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.120 0.120 0.495 0.010 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.070 0.090 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 Gravis Energy Corp. GVE 0.015 0.150 0.010 0.005 Greywacke Exploration Ltd. GWL 0.035 0.100 0.060 0.005 High Hampton Holdings Corp. HC Hadley Mining Inc. HM 1.000 1.090 1.080 0.060 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 ICTV Brands Inc. ITV 0.005 0.650 0.200 James Bay Resources Limited JBR 0.130 0.450 0.230 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.145 0.250 0.100 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.025 Leo Resources Inc. LEO 1.060 1.120 2.500 0.050 Global Li-Ion Graphite Corp. LION 0.250 ME Resource Corp. MEC 0.070 0.090 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.210 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 97.760 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.050 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Novicius Corp. NVS 0.050 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.005 0.075 0.100 0.015 Patriot Gold Corp. PGOL 0.095 0.150 0.100 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.005 0.070 0.250 0.090 Range Energy Resources Inc. RGO 0.015 0.025 0.040 0.010 Global Remote Technologies Ltd. RGT 0.100 0.100 0.230 0.050 Ravencrest Resources Inc. RVT 0.320 0.350 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Razore Rock Resources Inc. RZR 0.025 0.140 0.180 0.005 Subscribe Technologies Inc. SAAS 0.060 0.085 0.130 0.005 SecureCom Mobile Inc. SCE 0.800 1.000 1.200 0.050 Stone Ridge Exploration Corp SO 0.055 0.400 0.070 0.035 Silver Phoenix Resources Inc. SP 0.050 0.140 0.250 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.025 Squatex Energy and Ressources Inc. SQX 0.125 0.295 0.350 0.050 Midnight Star Ventures Corp. STV 0.165 0.220 0.190 0.110 Starrex International Ltd. STX 0.750 1.200 1.500 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Vinergy Resources Ltd. VIN 0.010 0.520 1.150 0.070 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 Zara Resources Inc. ZRI 0.060 0.150 0.430 0.005 Trades: 20,811 Total Volume: 217,143,713 Total Value: $39,031,562 Avg Volume per Day: 43,428,743 Avg Value per Day: $7,806,312 Avg Trades per Day*: 13.23 Avg Price per Share: $0.18 Avg Value per Trade: $1,876 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.